|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:51 | 99.61 |
0.06
| 20,078 |
| 19,999.70 |
| 23 |
16:49 | 99.61 |
0.06
| 27,000 |
| 26,894.70 |
| 22 |
16:49 | 99.63 |
0.08
| 15,695 |
| 15,636.93 |
| 21 |
16:49 | 99.63 |
0.08
| 12,854 |
| 12,806.44 |
| 20 |
15:56 | 99.60 |
0.05
| 10,000 |
| 9,960.00 |
| 19 |
15:56 | 99.60 |
0.05
| 35,000 |
| 34,860.00 |
| 18 |
15:55 | 99.60 |
0.05
| 200,000 |
| 199,200.00 |
| 17 |
15:55 | 99.60 |
0.05
| 7,853 |
| 7,821.59 |
| 16 |
15:55 | 99.60 |
0.05
| 35,000 |
| 34,860.00 |
| 15 |
15:51 | 99.60 |
0.05
| 5,000 |
| 4,980.00 |
| 14 |
15:43 | 99.60 |
0.05
| 30,000 |
| 29,880.00 |
| 13 |
15:30 | 99.60 |
0.05
| 11,185 |
| 11,140.26 |
| 12 |
15:30 | 99.60 |
0.05
| 35,000 |
| 34,860.00 |
| 11 |
13:31 | 99.60 |
0.05
| 12,329 |
| 12,279.68 |
| 10 |
13:31 | 99.60 |
0.05
| 235,116 |
| 234,175.55 |
| 9 |
12:27 | 99.60 |
0.05
| 38,684 |
| 38,529.26 |
| 8 |
12:27 | 99.60 |
0.05
| 26,200 |
| 26,095.20 |
| 7 |
12:26 | 99.60 |
0.05
| 51,116 |
| 50,911.54 |
| 6 |
12:26 | 99.60 |
0.05
| 10,208 |
| 10,167.17 |
| 5 |
12:26 | 99.60 |
0.05
| 24,000 |
| 23,904.00 |
| 4 |
12:26 | 99.61 |
0.06
| 45,112 |
| 44,936.07 |
| 3 |
12:26 | 99.61 |
0.06
| 19,564 |
| 19,487.70 |
| 2 |
10:49 | 99.56 |
0.010
| 5,000 |
| 4,978.00 |
| 1 |
סה"כ | | | 911,994 | | 908,363.79 | | 276 |
|