|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.61 | 99.61 | 0.06 | 911,994 | 908,364 | 23 |
01/05/2024 | 99.55 | 99.55 | -0.20 | 172,454 | 171,679 | 8 |
30/04/2024 | 99.75 | 99.75 | | | | |
25/04/2024 | 99.75 | 99.75 | | | | |
24/04/2024 | 99.75 | 99.75 | -0.02 | 125,778 | 125,049 | 7 |
21/04/2024 | 99.77 | 99.77 | -0.12 | 37,548 | 37,462 | 2 |
18/04/2024 | 99.89 | 99.89 | | | | |
17/04/2024 | 99.89 | 99.89 | 0.65 | 45,344 | 45,294 | 1 |
16/04/2024 | 99.24 | 99.24 | | | | |
15/04/2024 | 99.24 | 99.24 | 0.22 | 282,557 | 280,376 | 18 |
14/04/2024 | 99.02 | 99.02 | -0.35 | 5,202 | 5,151 | 1 |
11/04/2024 | 99.37 | 99.37 | | | | |
10/04/2024 | 99.37 | 99.37 | | 8,838 | 8,782 | 4 |
09/04/2024 | 99.37 | 99.37 | | | | |
08/04/2024 | 99.37 | 99.37 | 0.07 | 50,000 | 49,685 | 2 |
07/04/2024 | 99.30 | 99.30 | | | | |
04/04/2024 | 99.30 | 99.30 | | 15,606 | 15,497 | 2 |
03/04/2024 | 99.30 | 99.30 | 0.30 | 112,240 | 111,454 | 7 |
02/04/2024 | 99.00 | 99.00 | -0.50 | 11,994 | 11,874 | 1 |
01/04/2024 | 99.50 | 99.50 | | 1 | 1 | 1 |
31/03/2024 | 99.50 | 99.50 | | 24,400 | 24,278 | 1 |
28/03/2024 | 99.50 | 99.50 | 0.10 | 21,959 | 21,848 | 3 |
27/03/2024 | 99.40 | 99.40 | 0.04 | 116,000 | 115,304 | 6 |
26/03/2024 | 99.36 | 99.36 | -0.04 | 188,833 | 187,731 | 19 |
25/03/2024 | 99.40 | 99.40 | 0.19 | 28,000 | 27,832 | 2 |
21/03/2024 | 99.21 | 99.21 | 0.30 | 7,536 | 7,476 | 1 |
20/03/2024 | 98.91 | 98.91 | | | | |
19/03/2024 | 98.91 | 98.91 | | | | |
18/03/2024 | 98.91 | 98.91 | 0.11 | 22,743 | 22,495 | 3 |
17/03/2024 | 98.80 | 98.80 | | | | |
14/03/2024 | 98.80 | 98.80 | 0.26 | 5,380 | 5,315 | 1 |
13/03/2024 | 98.54 | 98.54 | | | | |
12/03/2024 | 98.54 | 98.54 | | | | |
11/03/2024 | 98.54 | 98.54 | 0.06 | 51,200 | 50,453 | 2 |
10/03/2024 | 98.48 | 98.48 | | | | |
07/03/2024 | 98.48 | 98.48 | 0.05 | 386,800 | 381,307 | 12 |
06/03/2024 | 98.43 | 98.43 | | | | |
05/03/2024 | 98.43 | 98.43 | | | | |
04/03/2024 | 98.43 | 98.43 | 0.21 | 89,900 | 88,474 | 3 |
03/03/2024 | 98.22 | 98.22 | 0.07 | 41,137 | 40,404 | 2 |
29/02/2024 | 98.15 | 98.15 | | | | |
28/02/2024 | 98.15 | 98.15 | -0.49 | 5,465 | 5,364 | 2 |
26/02/2024 | 98.63 | 98.63 | 0.06 | 15,360 | 15,150 | 2 |
25/02/2024 | 98.57 | 98.57 | | | | |
22/02/2024 | 98.57 | 98.57 | 0.11 | 25,041 | 24,684 | 4 |
21/02/2024 | 98.46 | 98.46 | | | | |
20/02/2024 | 98.46 | 98.46 | 0.06 | 14,937 | 14,707 | 3 |
19/02/2024 | 98.40 | 98.40 | -0.05 | 6,800 | 6,691 | 1 |
18/02/2024 | 98.45 | 98.45 | 0.25 | 12,219 | 12,030 | 1 |
15/02/2024 | 98.20 | 98.20 | | | | |
|