|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 18,600.00 |
0.92
| 543 |
| 100,998.00 |
| 97 |
| 15:28 | 18,600.00 |
0.92
| 4 |
| 744.00 |
| 80 |
| 15:25 | 18,600.00 |
0.92
| 4 |
| 744.00 |
| 79 |
| 15:22 | 18,600.00 |
0.92
| 53 |
| 9,858.00 |
| 78 |
| 15:19 | 18,600.00 |
0.92
| 4 |
| 744.00 |
| 77 |
| 15:18 | 18,600.00 |
0.92
| 3 |
| 558.00 |
| 76 |
| 15:17 | 18,600.00 |
0.92
| 9 |
| 1,674.00 |
| 75 |
| 15:17 | 18,590.00 |
0.87
| 19 |
| 3,532.10 |
| 74 |
| 15:08 | 18,590.00 |
0.87
| 1 |
| 185.90 |
| 73 |
| 15:08 | 18,580.00 |
0.81
| 6 |
| 1,114.80 |
| 72 |
| 15:07 | 18,530.00 |
0.54
| 3 |
| 555.90 |
| 71 |
| 14:51 | 18,600.00 |
0.92
| 7 |
| 1,302.00 |
| 70 |
| 14:49 | 18,600.00 |
0.92
| 3 |
| 558.00 |
| 69 |
| 14:37 | 18,600.00 |
0.92
| 3 |
| 558.00 |
| 68 |
| 14:36 | 18,580.00 |
0.81
| 13 |
| 2,415.40 |
| 67 |
| 14:36 | 18,580.00 |
0.81
| 3 |
| 557.40 |
| 66 |
| 14:36 | 18,580.00 |
0.81
| 19 |
| 3,530.20 |
| 65 |
| 14:35 | 18,520.00 |
0.49
| 5 |
| 926.00 |
| 64 |
| 14:35 | 18,520.00 |
0.49
| 17 |
| 3,148.40 |
| 63 |
| 14:35 | 18,520.00 |
0.49
| 3 |
| 555.60 |
| 62 |
| 14:35 | 18,520.00 |
0.49
| 8 |
| 1,481.60 |
| 61 |
| 14:35 | 18,520.00 |
0.49
| 8 |
| 1,481.60 |
| 60 |
| 14:35 | 18,520.00 |
0.49
| 8 |
| 1,481.60 |
| 59 |
| 14:23 | 18,600.00 |
0.92
| 3 |
| 558.00 |
| 58 |
| 14:20 | 18,560.00 |
0.71
| 354 |
| 65,702.40 |
| 57 |
| 14:20 | 18,560.00 |
0.71
| 17 |
| 3,155.20 |
| 56 |
| 14:20 | 18,560.00 |
0.71
| 58 |
| 10,764.80 |
| 55 |
| 14:15 | 18,560.00 |
0.71
| 9 |
| 1,670.40 |
| 54 |
| 14:00 | 18,560.00 |
0.71
| 5 |
| 928.00 |
| 53 |
| 13:49 | 18,560.00 |
0.71
| 3 |
| 556.80 |
| 52 |
| 13:41 | 18,570.00 |
0.76
| 12 |
| 2,228.40 |
| 51 |
| 13:34 | 18,570.00 |
0.76
| 1 |
| 185.70 |
| 50 |
| 13:34 | 18,570.00 |
0.76
| 25 |
| 4,642.50 |
| 49 |
| 13:34 | 18,570.00 |
0.76
| 17 |
| 3,156.90 |
| 48 |
| 13:33 | 18,570.00 |
0.76
| 4 |
| 742.80 |
| 47 |
| 13:32 | 18,580.00 |
0.81
| 9 |
| 1,672.20 |
| 46 |
| 13:16 | 18,580.00 |
0.81
| 8 |
| 1,486.40 |
| 45 |
| 12:58 | 18,580.00 |
0.81
| 6 |
| 1,114.80 |
| 44 |
| 12:58 | 18,580.00 |
0.81
| 3 |
| 557.40 |
| 43 |
| 12:37 | 18,580.00 |
0.81
| 3 |
| 557.40 |
| 42 |
| 12:34 | 18,580.00 |
0.81
| 4 |
| 743.20 |
| 41 |
| 12:31 | 18,600.00 |
0.92
| 30 |
| 5,580.00 |
| 40 |
| 12:31 | 18,590.00 |
0.87
| 21 |
| 3,903.90 |
| 39 |
| 12:31 | 18,600.00 |
0.92
| 60 |
| 11,160.00 |
| 38 |
| 12:31 | 18,640.00 |
1.14
| 19 |
| 3,541.60 |
| 37 |
| 12:31 | 18,640.00 |
1.14
| 12 |
| 2,236.80 |
| 36 |
| 12:31 | 18,640.00 |
1.14
| 5 |
| 932.00 |
| 35 |
| 12:14 | 18,720.00 |
1.57
| 8 |
| 1,497.60 |
| 34 |
| 11:40 | 18,720.00 |
1.57
| 3 |
| 561.60 |
| 33 |
| 11:39 | 18,660.00 |
1.25
| 3 |
| 559.80 |
| 32 |
| סה"כ | | | 1,448 | | 269,101.1 | | 2,841 |
|