|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 18,600.00 | 18,600.00 | 0.92 | 1,767 | 328,301 | 97 |
| 16/01/2025 | 18,430.00 | 18,430.00 | | 1,927 | 355,078 | 41 |
| 15/01/2025 | 18,430.00 | 18,430.00 | 0.16 | 855 | 157,481 | 53 |
| 14/01/2025 | 18,400.00 | 18,400.00 | | 1,441 | 264,383 | 64 |
| 13/01/2025 | 18,400.00 | 18,400.00 | 1.04 | 1,193 | 219,290 | 56 |
| 12/01/2025 | 18,210.00 | 18,210.00 | 0.77 | 1,148 | 208,438 | 57 |
| 09/01/2025 | 18,070.00 | 18,070.00 | | 1,824 | 329,587 | 71 |
| 08/01/2025 | 18,070.00 | 18,070.00 | 0.44 | 669 | 120,879 | 42 |
| 07/01/2025 | 17,990.00 | 17,990.00 | -0.06 | 1,925 | 346,649 | 77 |
| 06/01/2025 | 18,000.00 | 18,000.00 | 4.23 | 2,663 | 475,428 | 124 |
| 05/01/2025 | 17,270.00 | 17,270.00 | -1.14 | 1,185 | 205,095 | 60 |
| 02/01/2025 | 17,470.00 | 17,470.00 | -2.94 | 1,745 | 306,150 | 93 |
| 01/01/2025 | 18,000.00 | 18,000.00 | 1.87 | 965 | 173,946 | 63 |
| 31/12/2024 | 17,670.00 | 17,670.00 | -0.90 | 786 | 138,712 | 91 |
| 30/12/2024 | 17,830.00 | 17,830.00 | 0.45 | 1,306 | 233,564 | 86 |
| 29/12/2024 | 17,750.00 | 17,750.00 | -1.17 | 582 | 103,118 | 40 |
| 26/12/2024 | 17,960.00 | 17,960.00 | 2.57 | 1,881 | 336,231 | 97 |
| 25/12/2024 | 17,510.00 | 17,510.00 | -4.73 | 4,814 | 846,553 | 210 |
| 24/12/2024 | 18,380.00 | 18,380.00 | 2.40 | 9,174 | 1,686,076 | 255 |
| 23/12/2024 | 17,950.00 | 17,950.00 | 2.81 | 2,003 | 359,188 | 102 |
| 22/12/2024 | 17,460.00 | 17,460.00 | 3.68 | 1,704 | 296,346 | 87 |
| 19/12/2024 | 16,840.00 | 16,840.00 | -2.38 | 685 | 115,350 | 50 |
| 18/12/2024 | 17,250.00 | 17,250.00 | 5.05 | 3,444 | 592,608 | 156 |
| 17/12/2024 | 16,420.00 | 16,420.00 | -0.06 | 2,062 | 338,454 | 175 |
| 16/12/2024 | 16,430.00 | 16,430.00 | 10.49 | 11,162 | 1,725,975 | 248 |
| 15/12/2024 | 14,870.00 | 14,870.00 | 0.07 | 5,446 | 811,923 | 185 |
| 12/12/2024 | 14,860.00 | 14,860.00 | 4.35 | 2,304 | 336,915 | 84 |
| 11/12/2024 | 14,240.00 | 14,240.00 | 3.41 | 3,305 | 461,587 | 76 |
| 10/12/2024 | 13,770.00 | 13,770.00 | -0.15 | 1,675 | 230,395 | 69 |
| 09/12/2024 | 13,790.00 | 13,790.00 | 2.38 | 2,470 | 337,502 | 61 |
| 08/12/2024 | 13,470.00 | 13,470.00 | 1.51 | 924 | 124,539 | 44 |
| 05/12/2024 | 13,270.00 | 13,270.00 | 0.91 | 1,082 | 143,664 | 41 |
| 04/12/2024 | 13,150.00 | 13,150.00 | -0.98 | 1,476 | 193,381 | 62 |
| 03/12/2024 | 13,280.00 | 13,280.00 | 0.76 | 1,041 | 137,777 | 75 |
| 02/12/2024 | 13,180.00 | 13,180.00 | -2.15 | 1,205 | 158,850 | 80 |
| 01/12/2024 | 13,470.00 | 13,470.00 | 4.74 | 3,261 | 441,370 | 106 |
| 28/11/2024 | 12,860.00 | 12,860.00 | | 1,262 | 161,500 | 58 |
| 27/11/2024 | 12,860.00 | 12,860.00 | 6.63 | 2,152 | 271,759 | 77 |
| 26/11/2024 | 12,060.00 | 12,060.00 | 0.84 | 766 | 92,258 | 42 |
| 25/11/2024 | 11,960.00 | 11,960.00 | 1.44 | 967 | 115,823 | 39 |
| 24/11/2024 | 11,790.00 | 11,790.00 | 0.94 | 2,595 | 307,627 | 72 |
| 21/11/2024 | 11,680.00 | 11,680.00 | -0.68 | 2,101 | 245,537 | 42 |
| 20/11/2024 | 11,760.00 | 11,760.00 | 0.17 | 2,106 | 253,054 | 81 |
| 19/11/2024 | 11,740.00 | 11,740.00 | 2.62 | 1,075 | 125,044 | 82 |
| 18/11/2024 | 11,440.00 | 11,440.00 | 3.44 | 971 | 110,539 | 79 |
| 17/11/2024 | 11,060.00 | 11,060.00 | | 630 | 69,587 | 64 |
| 14/11/2024 | 11,060.00 | 11,060.00 | -0.09 | 773 | 85,625 | 54 |
| 13/11/2024 | 11,070.00 | 11,070.00 | 1.65 | 1,294 | 142,688 | 60 |
| 12/11/2024 | 10,890.00 | 10,890.00 | 2.35 | 3,692 | 398,960 | 86 |
| 11/11/2024 | 10,640.00 | 10,640.00 | 2.50 | 1,601 | 170,646 | 71 |
|