|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.81 |
-0.06
| 100,181 |
| 112,012.37 |
| 111 |
14:10 | 111.81 |
-0.06
| 5,000 |
| 5,590.50 |
| 28 |
13:57 | 111.67 |
-0.19
| 6,103 |
| 6,815.22 |
| 27 |
13:46 | 111.82 |
-0.05
| 5,000 |
| 5,591.00 |
| 26 |
12:59 | 111.66 |
-0.2
| 9,134 |
| 10,199.03 |
| 25 |
12:55 | 111.84 |
-0.04
| 36,165 |
| 40,446.93 |
| 24 |
12:55 | 111.84 |
-0.04
| 8,835 |
| 9,881.06 |
| 23 |
12:53 | 111.69 |
-0.17
| 40,297 |
| 45,007.72 |
| 22 |
12:53 | 111.69 |
-0.17
| 9,703 |
| 10,837.28 |
| 21 |
12:53 | 111.88 |
0
| 7,669 |
| 8,580.08 |
| 20 |
12:46 | 111.89 |
0.010
| 4,484 |
| 5,017.15 |
| 19 |
12:46 | 111.89 |
0.010
| 16 |
| 17.90 |
| 18 |
12:46 | 111.89 |
0.010
| 9,116 |
| 10,199.89 |
| 17 |
12:39 | 111.88 |
0
| 2,331 |
| 2,607.92 |
| 16 |
12:15 | 111.73 |
-0.13
| 9,129 |
| 10,199.83 |
| 15 |
12:06 | 111.88 |
0
| 2,169 |
| 2,426.68 |
| 14 |
12:06 | 111.88 |
0
| 9,116 |
| 10,198.98 |
| 13 |
12:06 | 111.88 |
0
| 9,116 |
| 10,198.98 |
| 12 |
12:06 | 111.88 |
0
| 4,425 |
| 4,950.69 |
| 11 |
11:55 | 111.88 |
0
| 2 |
| 2.24 |
| 10 |
11:55 | 111.88 |
0
| 64 |
| 71.60 |
| 9 |
11:55 | 111.88 |
0
| 9 |
| 10.07 |
| 8 |
11:55 | 111.89 |
0.010
| 33,081 |
| 37,014.33 |
| 7 |
11:55 | 111.89 |
0.010
| 8,108 |
| 9,072.04 |
| 6 |
09:55 | 111.88 |
0
| 113 |
| 126.42 |
| 5 |
סה"כ | | | 319,366 | | 357,075.91 | | 507 |
|