|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 111.80 | 111.80 | -0.07 | 319,366 | 357,076 | 111 |
24/04/2024 | 111.88 | 111.88 | 0.37 | 47,366 | 52,995 | 77 |
21/04/2024 | 111.47 | 111.47 | 0.24 | 173,211 | 193,079 | 111 |
18/04/2024 | 111.20 | 111.20 | 0.51 | 5,385,760 | 5,988,506 | 128 |
17/04/2024 | 110.64 | 110.64 | 0.36 | 266,545 | 294,819 | 89 |
16/04/2024 | 110.24 | 110.24 | 0.20 | 388,981 | 428,964 | 102 |
15/04/2024 | 110.02 | 110.02 | -0.30 | 437,880 | 481,787 | 114 |
14/04/2024 | 110.35 | 110.35 | -0.31 | 282,517 | 311,758 | 76 |
11/04/2024 | 110.69 | 110.69 | -0.49 | 1,096,699 | 1,214,540 | 124 |
10/04/2024 | 111.23 | 111.23 | -0.07 | 350,507 | 389,884 | 96 |
09/04/2024 | 111.31 | 111.31 | -0.07 | 602,430 | 670,453 | 116 |
08/04/2024 | 111.39 | 111.39 | 0.41 | 240,344 | 267,457 | 99 |
07/04/2024 | 110.94 | 110.94 | 0.49 | 669,759 | 742,647 | 90 |
04/04/2024 | 110.40 | 110.40 | -0.26 | 1,261,967 | 1,394,743 | 150 |
03/04/2024 | 110.69 | 110.69 | -0.05 | 802,799 | 889,613 | 124 |
02/04/2024 | 110.75 | 110.75 | -0.39 | 1,454,699 | 1,613,937 | 135 |
01/04/2024 | 111.18 | 111.18 | -0.04 | 502,478 | 559,335 | 113 |
31/03/2024 | 111.23 | 111.23 | 0.03 | 1,213,657 | 1,349,848 | 116 |
28/03/2024 | 111.20 | 111.20 | -0.32 | 5,331,553 | 5,929,426 | 130 |
27/03/2024 | 111.56 | 111.56 | -0.04 | 279,232 | 311,737 | 94 |
26/03/2024 | 111.61 | 111.61 | -0.50 | 952,608 | 1,064,225 | 128 |
25/03/2024 | 112.17 | 112.17 | -0.33 | 526,612 | 591,478 | 114 |
21/03/2024 | 114.06 | 112.54 | 0.46 | 1,187,064 | 1,353,505 | 139 |
20/03/2024 | 113.54 | 112.03 | 0.11 | 624,934 | 709,482 | 106 |
19/03/2024 | 113.42 | 111.91 | 0.22 | 941,777 | 1,067,810 | 127 |
18/03/2024 | 113.17 | 111.66 | 0.29 | 1,451,194 | 1,642,708 | 159 |
17/03/2024 | 112.84 | 111.34 | 0.13 | 307,405 | 346,916 | 85 |
14/03/2024 | 112.69 | 111.19 | 0.05 | 108,587 | 122,364 | 72 |
13/03/2024 | 112.63 | 111.13 | -0.11 | 345,775 | 389,676 | 107 |
12/03/2024 | 112.75 | 111.25 | 0.04 | 372,987 | 420,650 | 107 |
11/03/2024 | 112.71 | 111.21 | 0.07 | 237,105 | 267,244 | 87 |
10/03/2024 | 112.63 | 111.13 | 0.04 | 69,562 | 78,346 | 59 |
07/03/2024 | 112.58 | 111.08 | 0.06 | 150,854 | 169,814 | 89 |
06/03/2024 | 112.51 | 111.01 | 0.12 | 74,777 | 84,121 | 77 |
05/03/2024 | 112.37 | 110.87 | 0.10 | 320,931 | 360,676 | 99 |
04/03/2024 | 112.26 | 110.76 | -0.12 | 404,023 | 453,795 | 116 |
03/03/2024 | 112.40 | 110.90 | 0.13 | 189,726 | 213,314 | 94 |
29/02/2024 | 112.25 | 110.75 | 0.12 | 477,403 | 535,783 | 127 |
28/02/2024 | 112.11 | 110.62 | -0.14 | 5,085,185 | 5,701,127 | 140 |
26/02/2024 | 112.27 | 110.77 | 0.29 | 268,735 | 301,526 | 96 |
25/02/2024 | 111.94 | 110.45 | 0.36 | 801,795 | 896,217 | 110 |
22/02/2024 | 111.54 | 110.05 | 0.01 | 392,039 | 437,424 | 127 |
21/02/2024 | 111.53 | 110.04 | 0.20 | 203,048 | 226,366 | 90 |
20/02/2024 | 111.31 | 109.83 | -0.08 | 135,768 | 151,148 | 83 |
19/02/2024 | 111.40 | 109.92 | 0.08 | 184,712 | 205,767 | 88 |
18/02/2024 | 111.31 | 109.83 | -0.05 | 323,095 | 359,706 | 89 |
15/02/2024 | 111.37 | 109.89 | 0.11 | 357,436 | 398,151 | 111 |
14/02/2024 | 111.25 | 109.77 | -0.08 | 246,714 | 274,499 | 113 |
13/02/2024 | 111.34 | 109.86 | 0.09 | 40,861 | 45,494 | 66 |
12/02/2024 | 111.24 | 109.76 | 0.12 | 364,241 | 404,924 | 91 |
|