|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 103.05 |
0.27
| 4,900 |
| 5,049.45 |
| 178 |
| 16:18 | 103.06 |
0.28
| 2,553 |
| 2,631.12 |
| 177 |
| 16:18 | 103.06 |
0.28
| 4,900 |
| 5,049.94 |
| 176 |
| 16:18 | 103.06 |
0.28
| 31,356 |
| 32,315.49 |
| 175 |
| 16:16 | 103.00 |
0.22
| 20,000 |
| 20,600.00 |
| 174 |
| 16:16 | 103.00 |
0.22
| 14,758 |
| 15,200.74 |
| 173 |
| 16:16 | 103.00 |
0.22
| 5,242 |
| 5,399.26 |
| 172 |
| 16:13 | 102.99 |
0.21
| 26,298 |
| 27,084.31 |
| 171 |
| 16:13 | 102.99 |
0.21
| 10,196 |
| 10,500.86 |
| 170 |
| 16:11 | 103.01 |
0.23
| 8,900 |
| 9,167.89 |
| 169 |
| 16:11 | 103.05 |
0.27
| 13,506 |
| 13,917.93 |
| 168 |
| 15:55 | 103.02 |
0.24
| 97,068 |
| 99,999.45 |
| 167 |
| 15:55 | 103.03 |
0.25
| 25,141 |
| 25,902.77 |
| 166 |
| 15:55 | 103.04 |
0.26
| 32,822 |
| 33,819.79 |
| 165 |
| 15:53 | 103.03 |
0.25
| 20,290 |
| 20,904.79 |
| 164 |
| 15:51 | 103.04 |
0.26
| 50,598 |
| 52,136.18 |
| 163 |
| 15:50 | 103.07 |
0.29
| 15,466 |
| 15,940.81 |
| 162 |
| 15:50 | 103.07 |
0.29
| 13,640 |
| 14,058.75 |
| 161 |
| 15:45 | 103.05 |
0.27
| 29,112 |
| 29,999.92 |
| 160 |
| 15:44 | 103.05 |
0.27
| 25,970 |
| 26,762.09 |
| 159 |
| 15:44 | 103.05 |
0.27
| 100,000 |
| 103,050.00 |
| 158 |
| 15:44 | 103.05 |
0.27
| 17,015 |
| 17,533.96 |
| 157 |
| 15:44 | 103.05 |
0.27
| 17,015 |
| 17,533.96 |
| 156 |
| 15:25 | 103.07 |
0.29
| 1,000 |
| 1,030.70 |
| 155 |
| 15:25 | 103.07 |
0.29
| 9,350 |
| 9,637.04 |
| 154 |
| 15:25 | 103.07 |
0.29
| 9,054 |
| 9,331.96 |
| 153 |
| 15:22 | 103.03 |
0.25
| 6,215 |
| 6,403.31 |
| 152 |
| 15:22 | 103.08 |
0.3
| 40,700 |
| 41,953.56 |
| 151 |
| 15:22 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 150 |
| 15:22 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 149 |
| 15:06 | 103.08 |
0.3
| 9,219 |
| 9,502.95 |
| 148 |
| 15:06 | 103.08 |
0.3
| 5,274 |
| 5,436.44 |
| 147 |
| 15:06 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 146 |
| 15:06 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 145 |
| 15:06 | 103.08 |
0.3
| 14,027 |
| 14,459.03 |
| 144 |
| 15:06 | 103.08 |
0.3
| 5,274 |
| 5,436.44 |
| 143 |
| 15:06 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 142 |
| 15:06 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 141 |
| 14:58 | 103.08 |
0.3
| 17,358 |
| 17,892.63 |
| 140 |
| 14:58 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 139 |
| 14:58 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 138 |
| 14:55 | 103.08 |
0.3
| 53,161 |
| 54,798.36 |
| 137 |
| 14:55 | 103.08 |
0.3
| 4,934 |
| 5,085.97 |
| 136 |
| 14:55 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 135 |
| 14:55 | 103.08 |
0.3
| 4,900 |
| 5,050.92 |
| 134 |
| 14:40 | 103.08 |
0.3
| 5,036 |
| 5,191.11 |
| 133 |
| 14:40 | 103.08 |
0.3
| 6,878 |
| 7,089.84 |
| 132 |
| 14:19 | 103.04 |
0.26
| 48,548 |
| 50,023.86 |
| 131 |
| 14:16 | 103.05 |
0.27
| 31,169 |
| 32,119.65 |
| 130 |
| 14:16 | 103.05 |
0.27
| 7,643 |
| 7,876.11 |
| 129 |
| סה"כ | | | 910,586 | | 938,337.62 | | 7,675 |
|