|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 103.03 | 103.03 | 0.25 | 4,437,853 | 4,571,388 | 278 |
01/05/2024 | 102.77 | 102.77 | 0.07 | 4,297,339 | 4,416,952 | 257 |
30/04/2024 | 102.70 | 102.70 | -0.07 | 7,604,455 | 7,820,463 | 463 |
25/04/2024 | 102.77 | 102.77 | -0.09 | 3,166,761 | 3,257,375 | 210 |
24/04/2024 | 102.86 | 102.86 | 0.11 | 3,563,905 | 3,668,713 | 221 |
21/04/2024 | 102.75 | 102.75 | 0.39 | 5,255,659 | 5,394,747 | 295 |
18/04/2024 | 102.35 | 102.35 | 0.11 | 17,440,095 | 17,854,419 | 316 |
17/04/2024 | 102.24 | 102.24 | 0.04 | 6,915,270 | 7,075,703 | 341 |
16/04/2024 | 102.20 | 102.20 | 0.09 | 6,514,393 | 6,660,501 | 335 |
15/04/2024 | 102.11 | 102.11 | -0.25 | 7,887,638 | 8,066,383 | 372 |
14/04/2024 | 102.37 | 102.37 | -0.02 | 4,519,351 | 4,623,433 | 307 |
11/04/2024 | 102.39 | 102.39 | -0.27 | 5,898,805 | 6,047,511 | 325 |
10/04/2024 | 102.67 | 102.67 | -0.18 | 16,137,250 | 16,586,965 | 437 |
09/04/2024 | 102.85 | 102.85 | 0.02 | 5,619,037 | 5,779,761 | 362 |
08/04/2024 | 102.83 | 102.83 | 0.27 | 6,098,376 | 6,271,504 | 314 |
07/04/2024 | 102.55 | 102.55 | 0.12 | 4,281,492 | 4,389,902 | 257 |
04/04/2024 | 102.43 | 102.43 | 0.01 | 6,409,242 | 6,569,213 | 304 |
03/04/2024 | 102.42 | 102.42 | 0.05 | 5,943,414 | 6,089,544 | 261 |
02/04/2024 | 102.37 | 102.37 | -0.19 | 7,511,758 | 7,696,068 | 286 |
01/04/2024 | 102.57 | 102.57 | 0.02 | 10,034,616 | 10,292,563 | 360 |
31/03/2024 | 102.55 | 102.55 | 0.31 | 3,204,358 | 3,283,698 | 239 |
28/03/2024 | 102.23 | 102.23 | -0.01 | 8,920,225 | 9,119,923 | 243 |
27/03/2024 | 102.24 | 102.24 | 0.02 | 4,710,955 | 4,818,579 | 267 |
26/03/2024 | 102.22 | 102.22 | -0.52 | 5,300,797 | 5,426,578 | 278 |
25/03/2024 | 102.75 | 102.75 | -0.19 | 8,304,122 | 8,536,667 | 300 |
21/03/2024 | 102.95 | 102.95 | 0.29 | 6,358,432 | 6,543,424 | 352 |
20/03/2024 | 102.65 | 102.65 | 0.19 | 6,649,733 | 6,818,275 | 280 |
19/03/2024 | 102.46 | 102.46 | 0.05 | 6,688,830 | 6,852,906 | 337 |
18/03/2024 | 102.41 | 102.41 | 0.17 | 5,205,370 | 5,329,972 | 282 |
17/03/2024 | 102.24 | 102.24 | 0.20 | 5,289,720 | 5,404,772 | 240 |
14/03/2024 | 102.04 | 102.04 | 0.06 | 3,888,701 | 3,966,932 | 235 |
13/03/2024 | 101.98 | 101.98 | 0.10 | 3,337,424 | 3,402,561 | 260 |
12/03/2024 | 101.88 | 101.88 | 0.01 | 4,638,801 | 4,724,602 | 261 |
11/03/2024 | 101.87 | 101.87 | 0.02 | 6,886,258 | 7,018,117 | 357 |
10/03/2024 | 101.85 | 101.85 | -0.06 | 4,180,747 | 4,260,937 | 300 |
07/03/2024 | 101.91 | 101.91 | 0.08 | 7,853,165 | 8,005,258 | 365 |
06/03/2024 | 101.83 | 101.83 | -0.10 | 8,537,180 | 8,702,549 | 350 |
05/03/2024 | 101.93 | 101.93 | 0.01 | 2,806,336 | 2,861,101 | 209 |
04/03/2024 | 101.92 | 101.92 | | 5,874,008 | 5,989,422 | 353 |
03/03/2024 | 101.92 | 101.92 | 0.13 | 7,942,868 | 8,100,580 | 250 |
29/02/2024 | 101.79 | 101.79 | 0.15 | 4,085,732 | 4,159,226 | 266 |
28/02/2024 | 101.64 | 101.64 | | 36,430,369 | 37,034,797 | 370 |
26/02/2024 | 101.64 | 101.64 | -0.16 | 12,083,790 | 12,300,170 | 411 |
25/02/2024 | 101.80 | 101.80 | -0.02 | 8,440,852 | 8,596,061 | 303 |
22/02/2024 | 101.82 | 101.82 | | 3,264,683 | 3,324,485 | 286 |
21/02/2024 | 101.82 | 101.82 | | 6,473,283 | 6,594,165 | 308 |
20/02/2024 | 101.82 | 101.82 | | 6,831,939 | 6,957,640 | 329 |
19/02/2024 | 101.82 | 101.82 | 0.05 | 5,349,678 | 5,447,685 | 329 |
18/02/2024 | 101.77 | 101.77 | -0.05 | 5,349,701 | 5,445,384 | 313 |
15/02/2024 | 101.82 | 101.82 | 0.12 | 8,276,795 | 8,428,169 | 339 |
|