|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.21 |
0.11
| 662,447 |
| 736,707.25 |
| 166 |
17:11 | 111.21 |
0.11
| 70,762 |
| 78,694.42 |
| 87 |
17:03 | 111.21 |
0.11
| 43,197 |
| 48,039.39 |
| 86 |
17:03 | 111.21 |
0.11
| 4,645 |
| 5,165.70 |
| 85 |
17:03 | 111.19 |
0.09
| 4,500 |
| 5,003.55 |
| 84 |
16:49 | 111.19 |
0.09
| 13,077 |
| 14,540.32 |
| 83 |
16:42 | 111.21 |
0.11
| 4,500 |
| 5,004.45 |
| 82 |
16:27 | 111.18 |
0.08
| 5,421 |
| 6,027.07 |
| 81 |
16:24 | 111.22 |
0.12
| 11,111 |
| 12,357.65 |
| 80 |
16:10 | 111.22 |
0.12
| 7,933 |
| 8,823.08 |
| 79 |
16:10 | 111.22 |
0.12
| 1,583 |
| 1,760.61 |
| 78 |
16:07 | 111.22 |
0.12
| 9,528 |
| 10,597.04 |
| 77 |
15:47 | 111.22 |
0.12
| 7,607 |
| 8,460.51 |
| 76 |
15:46 | 111.26 |
0.15
| 1,744 |
| 1,940.37 |
| 75 |
15:46 | 111.26 |
0.15
| 5,670 |
| 6,308.44 |
| 74 |
15:35 | 111.26 |
0.15
| 21,450 |
| 23,865.27 |
| 73 |
15:35 | 111.26 |
0.15
| 89,880 |
| 100,000.49 |
| 72 |
15:33 | 111.26 |
0.15
| 49,829 |
| 55,439.75 |
| 71 |
15:33 | 111.26 |
0.15
| 7,500 |
| 8,344.50 |
| 70 |
15:33 | 111.26 |
0.15
| 32,551 |
| 36,216.24 |
| 69 |
15:32 | 111.26 |
0.15
| 84,449 |
| 93,957.96 |
| 68 |
15:32 | 111.26 |
0.15
| 5,439 |
| 6,051.43 |
| 67 |
15:30 | 111.25 |
0.14
| 91,767 |
| 102,090.79 |
| 66 |
15:30 | 111.25 |
0.14
| 89,880 |
| 99,991.50 |
| 65 |
15:30 | 111.25 |
0.14
| 25,121 |
| 27,947.11 |
| 64 |
15:22 | 111.26 |
0.15
| 4,500 |
| 5,006.70 |
| 63 |
15:22 | 111.26 |
0.15
| 89,871 |
| 99,990.48 |
| 62 |
15:22 | 111.26 |
0.15
| 4,755 |
| 5,290.41 |
| 61 |
15:22 | 111.27 |
0.16
| 4,500 |
| 5,007.15 |
| 60 |
15:10 | 111.27 |
0.16
| 20,578 |
| 22,897.14 |
| 59 |
15:10 | 111.27 |
0.16
| 7,500 |
| 8,345.25 |
| 58 |
15:10 | 111.27 |
0.16
| 6,922 |
| 7,702.11 |
| 57 |
14:57 | 111.25 |
0.14
| 125,164 |
| 139,244.95 |
| 56 |
14:57 | 111.25 |
0.14
| 89,888 |
| 100,000.40 |
| 55 |
14:57 | 111.25 |
0.14
| 6,305 |
| 7,014.31 |
| 54 |
14:57 | 111.25 |
0.14
| 59,869 |
| 66,604.26 |
| 53 |
14:57 | 111.25 |
0.14
| 18,774 |
| 20,886.07 |
| 52 |
14:38 | 111.25 |
0.14
| 6,347 |
| 7,061.04 |
| 51 |
14:34 | 111.30 |
0.19
| 11,878 |
| 13,220.21 |
| 50 |
14:34 | 111.30 |
0.19
| 4,500 |
| 5,008.50 |
| 49 |
14:34 | 111.30 |
0.19
| 7,190 |
| 8,002.47 |
| 48 |
14:34 | 111.30 |
0.19
| 7,500 |
| 8,347.50 |
| 47 |
14:34 | 111.30 |
0.19
| 932 |
| 1,037.32 |
| 46 |
14:06 | 111.30 |
0.19
| 4,500 |
| 5,008.50 |
| 45 |
13:59 | 111.27 |
0.16
| 89,847 |
| 99,972.75 |
| 44 |
13:59 | 111.27 |
0.16
| 25,262 |
| 28,109.03 |
| 43 |
13:49 | 111.30 |
0.19
| 4,500 |
| 5,008.50 |
| 42 |
13:39 | 111.25 |
0.14
| 142,585 |
| 158,625.81 |
| 41 |
13:39 | 111.25 |
0.14
| 7,691 |
| 8,556.24 |
| 40 |
13:39 | 111.25 |
0.14
| 12,838 |
| 14,282.28 |
| 39 |
סה"כ | | | 2,115,787 | | 2,353,564.27 | | 3,253 |
|