|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 111.21 | 111.21 | 0.11 | 2,437,517 | 2,711,490 | 166 |
06/05/2024 | 111.09 | 111.09 | -0.18 | 679,612 | 755,262 | 115 |
05/05/2024 | 111.29 | 111.29 | 0.31 | 849,730 | 945,665 | 95 |
02/05/2024 | 110.95 | 110.95 | 0.16 | 3,323,341 | 3,686,070 | 112 |
01/05/2024 | 110.77 | 110.77 | 0.02 | 1,087,805 | 1,204,895 | 109 |
30/04/2024 | 110.75 | 110.75 | 0.07 | 311,177 | 344,882 | 118 |
25/04/2024 | 110.67 | 110.67 | -0.07 | 630,947 | 698,811 | 121 |
24/04/2024 | 110.75 | 110.75 | 0.23 | 1,209,001 | 1,339,300 | 122 |
21/04/2024 | 110.50 | 110.50 | 0.20 | 704,870 | 778,675 | 118 |
18/04/2024 | 110.28 | 110.28 | 0.18 | 4,750,081 | 5,239,260 | 175 |
17/04/2024 | 110.08 | 110.08 | 0.18 | 1,688,658 | 1,859,048 | 129 |
16/04/2024 | 109.88 | 109.88 | 0.10 | 598,144 | 656,860 | 103 |
15/04/2024 | 109.77 | 109.77 | -0.15 | 403,270 | 443,013 | 112 |
14/04/2024 | 109.94 | 109.94 | -0.25 | 293,389 | 322,560 | 90 |
11/04/2024 | 110.22 | 110.22 | -0.19 | 474,363 | 522,841 | 129 |
10/04/2024 | 110.43 | 110.43 | -0.26 | 1,330,410 | 1,471,135 | 138 |
09/04/2024 | 110.72 | 110.72 | -0.15 | 1,579,529 | 1,749,504 | 145 |
08/04/2024 | 110.89 | 110.89 | 0.43 | 605,801 | 671,928 | 121 |
07/04/2024 | 110.42 | 110.42 | 0.22 | 422,970 | 466,508 | 101 |
04/04/2024 | 110.18 | 110.18 | -0.27 | 1,292,487 | 1,424,771 | 156 |
03/04/2024 | 110.48 | 110.48 | 0.01 | 590,867 | 652,707 | 122 |
02/04/2024 | 110.47 | 110.47 | 0.07 | 1,770,145 | 1,952,129 | 187 |
01/04/2024 | 110.39 | 110.39 | -0.18 | 828,083 | 914,752 | 145 |
31/03/2024 | 110.59 | 110.59 | 0.54 | 1,028,255 | 1,135,318 | 140 |
28/03/2024 | 110.00 | 110.00 | -0.34 | 3,552,519 | 3,909,662 | 144 |
27/03/2024 | 110.38 | 110.38 | -0.19 | 323,888 | 357,697 | 99 |
26/03/2024 | 110.59 | 110.59 | -0.21 | 1,152,253 | 1,274,321 | 146 |
25/03/2024 | 110.82 | 110.82 | -0.23 | 1,012,078 | 1,122,148 | 129 |
21/03/2024 | 111.59 | 111.08 | 0.54 | 2,506,281 | 2,794,689 | 162 |
20/03/2024 | 110.99 | 110.48 | 0.08 | 759,882 | 843,364 | 121 |
19/03/2024 | 110.90 | 110.39 | 0.33 | 2,416,960 | 2,678,484 | 150 |
18/03/2024 | 110.54 | 110.03 | 0.25 | 1,189,880 | 1,315,024 | 196 |
17/03/2024 | 110.26 | 109.76 | 0.14 | 428,209 | 471,932 | 89 |
14/03/2024 | 110.11 | 109.61 | 0.15 | 1,544,363 | 1,698,636 | 103 |
13/03/2024 | 109.95 | 109.45 | -0.18 | 2,497,111 | 2,751,108 | 181 |
12/03/2024 | 110.15 | 109.65 | 0.04 | 990,851 | 1,091,602 | 117 |
11/03/2024 | 110.11 | 109.61 | -0.04 | 531,220 | 584,943 | 104 |
10/03/2024 | 110.15 | 109.65 | -0.04 | 248,948 | 274,248 | 83 |
07/03/2024 | 110.19 | 109.69 | 0.04 | 1,055,182 | 1,162,997 | 116 |
06/03/2024 | 110.15 | 109.65 | -0.02 | 312,929 | 344,612 | 94 |
05/03/2024 | 110.17 | 109.67 | -0.08 | 763,462 | 841,357 | 140 |
04/03/2024 | 110.26 | 109.76 | 0.05 | 418,570 | 461,529 | 110 |
03/03/2024 | 110.20 | 109.70 | 0.19 | 380,452 | 419,080 | 99 |
29/02/2024 | 109.99 | 109.49 | 0.17 | 555,985 | 611,596 | 113 |
28/02/2024 | 109.80 | 109.30 | -0.03 | 8,371,240 | 9,191,756 | 136 |
26/02/2024 | 109.83 | 109.33 | -0.11 | 871,101 | 957,418 | 107 |
25/02/2024 | 109.95 | 109.45 | -0.20 | 616,546 | 678,462 | 105 |
22/02/2024 | 110.17 | 109.67 | -0.15 | 401,952 | 442,767 | 111 |
21/02/2024 | 110.33 | 109.83 | 0.08 | 1,019,186 | 1,123,213 | 115 |
20/02/2024 | 110.24 | 109.74 | 0.08 | 1,161,035 | 1,279,684 | 121 |
|