|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,395.00 |
-0.98
| 101 |
| 6,458.95 |
| 34 |
14:10 | 6,395.00 |
-0.98
| 19 |
| 1,215.05 |
| 23 |
14:03 | 6,395.00 |
-0.98
| 66 |
| 4,220.70 |
| 22 |
14:03 | 6,395.00 |
-0.98
| 62 |
| 3,964.90 |
| 21 |
13:59 | 6,395.00 |
-0.98
| 51 |
| 3,261.45 |
| 20 |
13:56 | 6,395.00 |
-0.98
| 39 |
| 2,494.05 |
| 19 |
13:56 | 6,398.00 |
-0.93
| 35 |
| 2,239.30 |
| 18 |
13:56 | 6,399.00 |
-0.91
| 32 |
| 2,047.68 |
| 17 |
13:52 | 6,399.00 |
-0.91
| 3 |
| 191.97 |
| 16 |
13:30 | 6,411.00 |
-0.73
| 229 |
| 14,681.19 |
| 15 |
13:30 | 6,411.00 |
-0.73
| 71 |
| 4,551.81 |
| 14 |
13:30 | 6,411.00 |
-0.73
| 19 |
| 1,218.09 |
| 13 |
13:30 | 6,411.00 |
-0.73
| 23 |
| 1,474.53 |
| 12 |
12:58 | 6,399.00 |
-0.91
| 7 |
| 447.93 |
| 11 |
12:04 | 6,399.00 |
-0.91
| 40 |
| 2,559.60 |
| 10 |
12:04 | 6,430.00 |
-0.43
| 53 |
| 3,407.90 |
| 9 |
12:04 | 6,430.00 |
-0.43
| 63 |
| 4,050.90 |
| 8 |
12:04 | 6,428.00 |
-0.46
| 21 |
| 1,349.88 |
| 7 |
12:04 | 6,427.00 |
-0.48
| 55 |
| 3,534.85 |
| 6 |
12:04 | 6,427.00 |
-0.48
| 58 |
| 3,727.66 |
| 5 |
11:58 | 6,397.00 |
-0.94
| 9 |
| 575.73 |
| 4 |
10:54 | 6,465.00 |
0.11
| 106 |
| 6,852.90 |
| 3 |
10:54 | 6,464.00 |
0.09
| 88 |
| 5,688.32 |
| 2 |
10:51 | 6,458.00 |
0
| 2 |
| 129.16 |
| 1 |
סה"כ | | | 1,252 | | 80,344.5 | | 310 |
|