|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:24 | 3,263.00 |
3
| 950 |
| 30,998.50 |
| 823 |
| 15:22 | 3,262.00 |
2.97
| 240 |
| 7,828.80 |
| 822 |
| 15:22 | 3,263.00 |
3
| 380 |
| 12,399.40 |
| 821 |
| 15:21 | 3,262.00 |
2.97
| 316 |
| 10,307.92 |
| 820 |
| 15:21 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 819 |
| 15:21 | 3,262.00 |
2.97
| 339 |
| 11,058.18 |
| 818 |
| 15:21 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 817 |
| 15:19 | 3,262.00 |
2.97
| 329 |
| 10,731.98 |
| 816 |
| 15:19 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 815 |
| 15:18 | 3,262.00 |
2.97
| 300 |
| 9,786.00 |
| 814 |
| 15:18 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 813 |
| 15:17 | 3,262.00 |
2.97
| 144 |
| 4,697.28 |
| 812 |
| 15:17 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 811 |
| 15:17 | 3,262.00 |
2.97
| 220 |
| 7,176.40 |
| 810 |
| 15:16 | 3,262.00 |
2.97
| 557 |
| 18,169.34 |
| 809 |
| 15:16 | 3,262.00 |
2.97
| 11 |
| 358.82 |
| 808 |
| 15:16 | 3,264.00 |
3.03
| 172 |
| 5,614.08 |
| 807 |
| 15:15 | 3,262.00 |
2.97
| 189 |
| 6,165.18 |
| 806 |
| 15:15 | 3,262.00 |
2.97
| 400 |
| 13,048.00 |
| 805 |
| 15:15 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 804 |
| 15:14 | 3,262.00 |
2.97
| 50 |
| 1,631.00 |
| 803 |
| 15:14 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 802 |
| 15:14 | 3,262.00 |
2.97
| 4,219 |
| 137,623.78 |
| 801 |
| 15:14 | 3,262.00 |
2.97
| 2,264 |
| 73,851.68 |
| 800 |
| 15:14 | 3,262.00 |
2.97
| 400 |
| 13,048.00 |
| 799 |
| 15:14 | 3,262.00 |
2.97
| 40 |
| 1,304.80 |
| 798 |
| 15:14 | 3,262.00 |
2.97
| 160 |
| 5,219.20 |
| 797 |
| 15:14 | 3,262.00 |
2.97
| 400 |
| 13,048.00 |
| 796 |
| 15:13 | 3,262.00 |
2.97
| 200 |
| 6,524.00 |
| 795 |
| 15:13 | 3,262.00 |
2.97
| 222 |
| 7,241.64 |
| 794 |
| 15:13 | 3,262.00 |
2.97
| 229 |
| 7,469.98 |
| 793 |
| 15:11 | 3,262.00 |
2.97
| 171 |
| 5,578.02 |
| 792 |
| 15:10 | 3,265.00 |
3.06
| 54 |
| 1,763.10 |
| 791 |
| 15:10 | 3,265.00 |
3.06
| 117 |
| 3,820.05 |
| 790 |
| 15:06 | 3,261.00 |
2.94
| 110 |
| 3,587.10 |
| 789 |
| 15:06 | 3,262.00 |
2.97
| 50 |
| 1,631.00 |
| 788 |
| 15:04 | 3,263.00 |
3
| 281 |
| 9,169.03 |
| 787 |
| 15:01 | 3,262.00 |
2.97
| 521 |
| 16,995.02 |
| 786 |
| 15:01 | 3,262.00 |
2.97
| 464 |
| 15,135.68 |
| 785 |
| 15:01 | 3,262.00 |
2.97
| 2,035 |
| 66,381.70 |
| 784 |
| 15:01 | 3,261.00 |
2.94
| 14 |
| 456.54 |
| 783 |
| 15:01 | 3,261.00 |
2.94
| 486 |
| 15,848.46 |
| 782 |
| 15:01 | 3,261.00 |
2.94
| 514 |
| 16,761.54 |
| 781 |
| 15:01 | 3,260.00 |
2.9
| 317 |
| 10,334.20 |
| 780 |
| 15:01 | 3,260.00 |
2.9
| 200 |
| 6,520.00 |
| 779 |
| 15:00 | 3,260.00 |
2.9
| 5,114 |
| 166,716.41 |
| 778 |
| 15:00 | 3,260.00 |
2.9
| 724 |
| 23,602.40 |
| 777 |
| 15:00 | 3,260.00 |
2.9
| 511 |
| 16,658.60 |
| 776 |
| 15:00 | 3,260.00 |
2.9
| 788 |
| 25,688.80 |
| 775 |
| 15:00 | 3,260.00 |
2.9
| 405 |
| 13,203.00 |
| 774 |
| סה"כ | | | 27,007 | | 880,820.61 | | 39,925 |
|