|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,120.00 |
-0.5
| 109,009 |
| 6,671,351.00 |
| 3,926 |
| 17:14 | 6,111.00 |
-0.65
| 141 |
| 8,616.51 |
| 3,797 |
| 17:14 | 6,115.00 |
-0.59
| 174 |
| 10,640.10 |
| 3,796 |
| 17:14 | 6,112.00 |
-0.63
| 744 |
| 45,473.28 |
| 3,795 |
| 17:14 | 6,112.00 |
-0.63
| 560 |
| 34,227.20 |
| 3,794 |
| 17:14 | 6,114.00 |
-0.6
| 50 |
| 3,057.00 |
| 3,793 |
| 17:13 | 6,117.00 |
-0.55
| 225 |
| 13,763.25 |
| 3,792 |
| 17:13 | 6,116.00 |
-0.57
| 235 |
| 14,372.60 |
| 3,791 |
| 17:13 | 6,116.00 |
-0.57
| 202 |
| 12,354.32 |
| 3,790 |
| 17:13 | 6,117.00 |
-0.55
| 419 |
| 25,630.23 |
| 3,789 |
| 17:13 | 6,117.00 |
-0.55
| 23 |
| 1,406.91 |
| 3,788 |
| 17:13 | 6,113.00 |
-0.62
| 3,470 |
| 212,121.09 |
| 3,787 |
| 17:13 | 6,114.00 |
-0.6
| 983 |
| 60,100.62 |
| 3,786 |
| 17:13 | 6,114.00 |
-0.6
| 819 |
| 50,073.66 |
| 3,785 |
| 17:13 | 6,114.00 |
-0.6
| 846 |
| 51,724.44 |
| 3,784 |
| 17:13 | 6,114.00 |
-0.6
| 54 |
| 3,301.56 |
| 3,783 |
| 17:13 | 6,118.00 |
-0.54
| 250 |
| 15,295.00 |
| 3,782 |
| 17:13 | 6,113.00 |
-0.62
| 460 |
| 28,119.80 |
| 3,781 |
| 17:13 | 6,113.00 |
-0.62
| 54 |
| 3,301.02 |
| 3,780 |
| 17:13 | 6,114.00 |
-0.6
| 54 |
| 3,301.56 |
| 3,779 |
| 17:13 | 6,115.00 |
-0.59
| 48 |
| 2,935.20 |
| 3,778 |
| 17:13 | 6,117.00 |
-0.55
| 358 |
| 21,898.86 |
| 3,777 |
| 17:13 | 6,118.00 |
-0.54
| 53 |
| 3,242.54 |
| 3,776 |
| 17:13 | 6,118.00 |
-0.54
| 263 |
| 16,090.34 |
| 3,775 |
| 17:13 | 6,118.00 |
-0.54
| 49 |
| 2,997.82 |
| 3,774 |
| 17:13 | 6,121.00 |
-0.49
| 352 |
| 21,545.92 |
| 3,773 |
| 17:13 | 6,121.00 |
-0.49
| 65 |
| 3,978.65 |
| 3,772 |
| 17:13 | 6,121.00 |
-0.49
| 3,383 |
| 207,073.44 |
| 3,771 |
| 17:13 | 6,124.00 |
-0.44
| 169 |
| 10,349.56 |
| 3,770 |
| 17:12 | 6,121.00 |
-0.49
| 500 |
| 30,605.00 |
| 3,769 |
| 17:12 | 6,121.00 |
-0.49
| 11 |
| 673.31 |
| 3,768 |
| 17:12 | 6,120.00 |
-0.5
| 158 |
| 9,669.60 |
| 3,767 |
| 17:12 | 6,120.00 |
-0.5
| 169 |
| 10,342.80 |
| 3,766 |
| 17:12 | 6,120.00 |
-0.5
| 19 |
| 1,162.80 |
| 3,765 |
| 17:12 | 6,111.00 |
-0.65
| 342 |
| 20,899.62 |
| 3,764 |
| 17:12 | 6,111.00 |
-0.65
| 180 |
| 10,999.80 |
| 3,763 |
| 17:12 | 6,112.00 |
-0.63
| 54 |
| 3,300.48 |
| 3,762 |
| 17:12 | 6,113.00 |
-0.62
| 340 |
| 20,784.20 |
| 3,761 |
| 17:12 | 6,113.00 |
-0.62
| 405 |
| 24,757.65 |
| 3,760 |
| 17:12 | 6,113.00 |
-0.62
| 16 |
| 978.08 |
| 3,759 |
| 17:12 | 6,121.00 |
-0.49
| 169 |
| 10,344.49 |
| 3,758 |
| 17:12 | 6,121.00 |
-0.49
| 169 |
| 10,344.49 |
| 3,757 |
| 17:12 | 6,121.00 |
-0.49
| 169 |
| 10,344.49 |
| 3,756 |
| 17:12 | 6,121.00 |
-0.49
| 169 |
| 10,344.49 |
| 3,755 |
| 17:12 | 6,121.00 |
-0.49
| 677 |
| 41,439.17 |
| 3,754 |
| 17:12 | 6,121.00 |
-0.49
| 169 |
| 10,344.49 |
| 3,753 |
| 17:12 | 6,121.00 |
-0.49
| 677 |
| 41,439.17 |
| 3,752 |
| 17:12 | 6,121.00 |
-0.49
| 677 |
| 41,439.17 |
| 3,751 |
| 17:12 | 6,121.00 |
-0.49
| 507 |
| 31,033.47 |
| 3,750 |
| 17:12 | 6,116.00 |
-0.57
| 206 |
| 12,598.96 |
| 3,749 |
| סה"כ | | | 129,295 | | 7,912,189.21 | | 188,803 |
|