|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,189.00 |
0.03
| 20,286 |
| 646,920.56 |
| 897 |
| 17:14 | 3,180.00 |
-0.25
| 468 |
| 14,882.40 |
| 807 |
| 17:14 | 3,182.00 |
-0.19
| 50 |
| 1,591.00 |
| 806 |
| 17:14 | 3,180.00 |
-0.25
| 261 |
| 8,299.80 |
| 805 |
| 17:14 | 3,180.00 |
-0.25
| 319 |
| 10,144.20 |
| 804 |
| 17:13 | 3,180.00 |
-0.25
| 817 |
| 25,980.60 |
| 803 |
| 17:13 | 3,180.00 |
-0.25
| 308 |
| 9,794.40 |
| 802 |
| 17:13 | 3,180.00 |
-0.25
| 319 |
| 10,144.20 |
| 801 |
| 17:12 | 3,184.00 |
-0.13
| 416 |
| 13,245.44 |
| 800 |
| 17:12 | 3,184.00 |
-0.13
| 1,030 |
| 32,795.20 |
| 799 |
| 17:10 | 3,180.00 |
-0.25
| 487 |
| 15,486.60 |
| 798 |
| 17:10 | 3,180.00 |
-0.25
| 277 |
| 8,808.60 |
| 797 |
| 17:10 | 3,183.00 |
-0.16
| 518 |
| 16,487.94 |
| 796 |
| 17:09 | 3,189.00 |
0.03
| 230 |
| 7,334.70 |
| 795 |
| 17:09 | 3,189.00 |
0.03
| 517 |
| 16,487.13 |
| 794 |
| 17:09 | 3,189.00 |
0.03
| 296 |
| 9,439.44 |
| 793 |
| 17:08 | 3,192.00 |
0.13
| 278 |
| 8,873.76 |
| 792 |
| 17:08 | 3,192.00 |
0.13
| 271 |
| 8,650.32 |
| 791 |
| 17:08 | 3,192.00 |
0.13
| 391 |
| 12,480.72 |
| 790 |
| 17:07 | 3,192.00 |
0.13
| 425 |
| 13,566.00 |
| 789 |
| 17:07 | 3,190.00 |
0.06
| 2,500 |
| 79,750.00 |
| 788 |
| 17:07 | 3,190.00 |
0.06
| 277 |
| 8,836.30 |
| 787 |
| 17:06 | 3,191.00 |
0.09
| 1,204 |
| 38,419.64 |
| 786 |
| 17:05 | 3,196.00 |
0.25
| 174 |
| 5,561.04 |
| 785 |
| 17:05 | 3,196.00 |
0.25
| 696 |
| 22,244.16 |
| 784 |
| 17:05 | 3,196.00 |
0.25
| 350 |
| 11,186.00 |
| 783 |
| 17:05 | 3,195.00 |
0.22
| 785 |
| 25,080.75 |
| 782 |
| 17:05 | 3,191.00 |
0.09
| 151 |
| 4,818.41 |
| 781 |
| 17:05 | 3,191.00 |
0.09
| 1,053 |
| 33,601.23 |
| 780 |
| 17:04 | 3,194.00 |
0.19
| 114 |
| 3,641.16 |
| 779 |
| 17:04 | 3,194.00 |
0.19
| 208 |
| 6,643.52 |
| 778 |
| 17:04 | 3,194.00 |
0.19
| 996 |
| 31,812.24 |
| 777 |
| 17:03 | 3,195.00 |
0.22
| 625 |
| 19,968.75 |
| 776 |
| 17:02 | 3,189.00 |
0.03
| 206 |
| 6,569.34 |
| 775 |
| 17:02 | 3,189.00 |
0.03
| 294 |
| 9,375.66 |
| 774 |
| 17:02 | 3,188.00 |
0
| 200 |
| 6,376.00 |
| 773 |
| 17:02 | 3,189.00 |
0.03
| 787 |
| 25,097.43 |
| 772 |
| 17:02 | 3,189.00 |
0.03
| 791 |
| 25,224.99 |
| 771 |
| 17:02 | 3,190.00 |
0.06
| 1,440 |
| 45,936.00 |
| 770 |
| 17:01 | 3,193.00 |
0.16
| 230 |
| 7,343.90 |
| 769 |
| 17:01 | 3,193.00 |
0.16
| 1,070 |
| 34,165.10 |
| 768 |
| 17:01 | 3,193.00 |
0.16
| 1,076 |
| 34,356.68 |
| 767 |
| 17:01 | 3,196.00 |
0.25
| 228 |
| 7,286.88 |
| 766 |
| 17:00 | 3,200.00 |
0.38
| 472 |
| 15,104.00 |
| 765 |
| 17:00 | 3,200.00 |
0.38
| 534 |
| 17,088.00 |
| 764 |
| 17:00 | 3,199.00 |
0.35
| 1,123 |
| 35,924.77 |
| 763 |
| 17:00 | 3,196.00 |
0.25
| 1,260 |
| 40,269.60 |
| 762 |
| 17:00 | 3,196.00 |
0.25
| 851 |
| 27,197.96 |
| 761 |
| 17:00 | 3,196.00 |
0.25
| 115 |
| 3,675.40 |
| 760 |
| 17:00 | 3,196.00 |
0.25
| 406 |
| 12,975.76 |
| 759 |
| סה"כ | | | 48,180 | | 1,536,943.68 | | 39,264 |
|