|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,933.00 |
0.98
| 64,003 |
| 3,157,267.75 |
| 2,648 |
| 14:13 | 4,908.00 |
0.47
| 10 |
| 490.80 |
| 2,541 |
| 14:13 | 4,907.00 |
0.45
| 11 |
| 539.77 |
| 2,540 |
| 14:13 | 4,907.00 |
0.45
| 10 |
| 490.70 |
| 2,539 |
| 14:13 | 4,907.00 |
0.45
| 213 |
| 10,451.91 |
| 2,538 |
| 14:13 | 4,907.00 |
0.45
| 11 |
| 539.77 |
| 2,537 |
| 14:13 | 4,907.00 |
0.45
| 70 |
| 3,434.90 |
| 2,536 |
| 14:13 | 4,907.00 |
0.45
| 10 |
| 490.70 |
| 2,535 |
| 14:13 | 4,917.00 |
0.66
| 56 |
| 2,753.52 |
| 2,534 |
| 14:13 | 4,907.00 |
0.45
| 11 |
| 539.77 |
| 2,533 |
| 14:13 | 4,917.00 |
0.66
| 160 |
| 7,867.20 |
| 2,532 |
| 14:13 | 4,907.00 |
0.45
| 10 |
| 490.70 |
| 2,531 |
| 14:13 | 4,908.00 |
0.47
| 258 |
| 12,662.64 |
| 2,530 |
| 14:13 | 4,909.00 |
0.49
| 252 |
| 12,370.68 |
| 2,529 |
| 14:13 | 4,908.00 |
0.47
| 152 |
| 7,460.16 |
| 2,528 |
| 14:13 | 4,909.00 |
0.49
| 210 |
| 10,308.90 |
| 2,527 |
| 14:13 | 4,910.00 |
0.51
| 17 |
| 834.70 |
| 2,526 |
| 14:13 | 4,910.00 |
0.51
| 11 |
| 540.10 |
| 2,525 |
| 14:13 | 4,910.00 |
0.51
| 220 |
| 10,802.00 |
| 2,524 |
| 14:13 | 4,914.00 |
0.59
| 363 |
| 17,837.82 |
| 2,523 |
| 14:13 | 4,914.00 |
0.59
| 132 |
| 6,486.48 |
| 2,522 |
| 14:13 | 4,914.00 |
0.59
| 10 |
| 491.40 |
| 2,521 |
| 14:13 | 4,914.00 |
0.59
| 15 |
| 737.10 |
| 2,520 |
| 14:13 | 4,914.00 |
0.59
| 4 |
| 196.56 |
| 2,519 |
| 14:13 | 4,914.00 |
0.59
| 9 |
| 442.26 |
| 2,518 |
| 14:13 | 4,914.00 |
0.59
| 12 |
| 589.68 |
| 2,517 |
| 14:13 | 4,914.00 |
0.59
| 13 |
| 638.82 |
| 2,516 |
| 14:13 | 4,914.00 |
0.59
| 12 |
| 589.68 |
| 2,515 |
| 14:12 | 4,914.00 |
0.59
| 16 |
| 786.24 |
| 2,514 |
| 14:12 | 4,914.00 |
0.59
| 13 |
| 638.82 |
| 2,513 |
| 14:12 | 4,914.00 |
0.59
| 12 |
| 589.68 |
| 2,512 |
| 14:12 | 4,914.00 |
0.59
| 13 |
| 638.82 |
| 2,511 |
| 14:12 | 4,914.00 |
0.59
| 11 |
| 540.54 |
| 2,510 |
| 14:12 | 4,913.00 |
0.57
| 10 |
| 491.30 |
| 2,509 |
| 14:12 | 4,913.00 |
0.57
| 11 |
| 540.43 |
| 2,508 |
| 14:12 | 4,913.00 |
0.57
| 10 |
| 491.30 |
| 2,507 |
| 14:12 | 4,914.00 |
0.59
| 415 |
| 20,393.10 |
| 2,506 |
| 14:12 | 4,913.00 |
0.57
| 178 |
| 8,745.14 |
| 2,505 |
| 14:12 | 4,913.00 |
0.57
| 64 |
| 3,144.32 |
| 2,504 |
| 14:12 | 4,913.00 |
0.57
| 13 |
| 638.69 |
| 2,503 |
| 14:12 | 4,913.00 |
0.57
| 12 |
| 589.56 |
| 2,502 |
| 14:12 | 4,914.00 |
0.59
| 11 |
| 540.54 |
| 2,501 |
| 14:12 | 4,913.00 |
0.57
| 10 |
| 491.30 |
| 2,500 |
| 14:12 | 4,913.00 |
0.57
| 244 |
| 11,987.72 |
| 2,499 |
| 14:12 | 4,912.00 |
0.55
| 266 |
| 13,065.92 |
| 2,498 |
| 14:12 | 4,914.00 |
0.59
| 228 |
| 11,203.92 |
| 2,497 |
| 14:12 | 4,914.00 |
0.59
| 8 |
| 393.12 |
| 2,496 |
| 14:11 | 4,910.00 |
0.51
| 216 |
| 10,605.60 |
| 2,495 |
| 14:11 | 4,914.00 |
0.59
| 230 |
| 11,302.20 |
| 2,494 |
| 14:11 | 4,909.00 |
0.49
| 293 |
| 14,383.37 |
| 2,493 |
| סה"כ | | | 68,549 | | 3,380,548.1 | | 125,981 |
|