|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/10/2020 | 3,189.00 | 3,189.00 | 0.03 | 446,247 | 14,282,779 | 897 |
| 18/10/2020 | 3,188.00 | 3,188.00 | 2.18 | 198,250 | 6,339,360 | 499 |
| 15/10/2020 | 3,120.00 | 3,120.00 | -0.98 | 627,651 | 19,600,540 | 1,192 |
| 14/10/2020 | 3,151.00 | 3,151.00 | -2.51 | 773,427 | 24,562,823 | 1,428 |
| 13/10/2020 | 3,232.00 | 3,232.00 | -0.58 | 673,085 | 21,599,162 | 1,392 |
| 12/10/2020 | 3,251.00 | 3,251.00 | -2.25 | 865,606 | 28,577,262 | 1,593 |
| 11/10/2020 | 3,326.00 | 3,326.00 | 0.94 | 467,879 | 15,563,058 | 807 |
| 08/10/2020 | 3,295.00 | 3,295.00 | 3.00 | 808,856 | 26,632,067 | 1,313 |
| 07/10/2020 | 3,199.00 | 3,199.00 | 0.28 | 582,565 | 18,544,691 | 1,176 |
| 06/10/2020 | 3,190.00 | 3,190.00 | 1.88 | 318,619 | 10,113,462 | 654 |
| 05/10/2020 | 3,131.00 | 3,131.00 | 0.16 | 368,326 | 11,490,929 | 812 |
| 04/10/2020 | 3,126.00 | 3,126.00 | -1.82 | 243,948 | 7,629,555 | 535 |
| 01/10/2020 | 3,184.00 | 3,184.00 | 2.71 | 8,811,851 | 279,492,257 | 2,354 |
| 30/09/2020 | 3,100.00 | 3,100.00 | 1.57 | 1,448,008 | 44,628,380 | 2,072 |
| 29/09/2020 | 3,052.00 | 3,052.00 | 1.97 | 1,650,767 | 50,378,295 | 2,792 |
| 24/09/2020 | 2,993.00 | 2,993.00 | -3.89 | 2,349,713 | 70,864,366 | 2,440 |
| 23/09/2020 | 3,114.00 | 3,114.00 | 1.27 | 1,416,009 | 43,462,320 | 2,658 |
| 22/09/2020 | 3,075.00 | 3,075.00 | -0.45 | 1,041,341 | 32,421,983 | 1,901 |
| 21/09/2020 | 3,089.00 | 3,089.00 | -2.95 | 1,546,640 | 49,200,866 | 2,958 |
| 17/09/2020 | 3,186.00 | 3,183.00 | | 1,068,021 | 33,002,300 | 1,572 |
| 16/09/2020 | 3,186.00 | 3,183.00 | 1.79 | 390,225 | 12,254,311 | 767 |
| 15/09/2020 | 3,130.00 | 3,127.05 | -0.48 | 738,758 | 23,284,022 | 1,331 |
| 14/09/2020 | 3,145.00 | 3,142.04 | 3.45 | 611,901 | 18,912,541 | 1,133 |
| 13/09/2020 | 3,040.00 | 3,037.14 | 0.23 | 264,758 | 7,997,220 | 577 |
| 10/09/2020 | 3,033.00 | 3,030.14 | -1.37 | 1,416,330 | 42,533,992 | 2,215 |
| 09/09/2020 | 3,075.00 | 3,072.10 | 0.42 | 1,056,096 | 32,097,102 | 1,674 |
| 08/09/2020 | 3,062.00 | 3,059.12 | -2.42 | 1,429,460 | 44,031,284 | 2,221 |
| 07/09/2020 | 3,138.00 | 3,135.04 | 0.06 | 346,392 | 10,838,502 | 779 |
| 06/09/2020 | 3,136.00 | 3,133.05 | -1.38 | 492,871 | 15,315,336 | 1,120 |
| 03/09/2020 | 3,180.00 | 3,177.00 | 0.38 | 4,954,370 | 157,030,125 | 2,388 |
| 02/09/2020 | 3,168.00 | 3,165.02 | -3.36 | 1,020,859 | 32,747,030 | 1,968 |
| 01/09/2020 | 3,278.00 | 3,274.91 | 2.25 | 1,210,530 | 39,828,755 | 2,072 |
| 31/08/2020 | 3,206.00 | 3,202.98 | -2.55 | 744,078 | 24,148,051 | 1,610 |
| 30/08/2020 | 3,290.00 | 3,286.90 | 1.73 | 597,218 | 19,557,673 | 1,103 |
| 27/08/2020 | 3,234.00 | 3,230.95 | -1.25 | 1,918,902 | 62,775,256 | 2,329 |
| 26/08/2020 | 3,275.00 | 3,271.92 | -2.59 | 2,246,337 | 72,103,018 | 4,738 |
| 25/08/2020 | 3,362.00 | 3,358.83 | 1.85 | 886,609 | 29,534,582 | 1,869 |
| 24/08/2020 | 3,301.00 | 3,297.89 | -1.93 | 1,264,676 | 42,529,835 | 2,660 |
| 23/08/2020 | 3,366.00 | 3,362.83 | -0.56 | 673,325 | 22,628,259 | 1,543 |
| 20/08/2020 | 3,385.00 | 3,381.81 | -2.81 | 1,256,494 | 43,208,421 | 2,790 |
| 19/08/2020 | 3,483.00 | 3,479.72 | -9.39 | 2,503,698 | 88,488,722 | 5,160 |
| 18/08/2020 | 3,844.00 | 3,840.38 | -2.19 | 1,292,465 | 50,751,701 | 2,320 |
| 17/08/2020 | 3,930.00 | 3,926.30 | -0.30 | 469,274 | 18,525,301 | 1,188 |
| 16/08/2020 | 3,942.00 | 3,938.29 | -0.61 | 381,509 | 15,056,319 | 977 |
| 13/08/2020 | 3,966.00 | 3,962.26 | -0.63 | 604,283 | 24,015,481 | 1,034 |
| 12/08/2020 | 3,991.00 | 3,987.24 | -1.58 | 518,884 | 20,813,196 | 1,137 |
| 11/08/2020 | 4,055.00 | 4,051.18 | | 561,742 | 22,899,423 | 1,369 |
| 10/08/2020 | 4,055.00 | 4,051.18 | 0.12 | 611,587 | 24,865,729 | 1,314 |
| 09/08/2020 | 4,050.00 | 4,046.18 | -4.26 | 478,449 | 19,465,404 | 1,228 |
| 06/08/2020 | 4,230.00 | 4,226.02 | -0.94 | 4,507,532 | 191,563,727 | 3,351 |
|