|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/10/2021 | 3,168.00 | 3,168.00 | -0.53 | 669,953 | 21,276,642 | 951 |
| 18/10/2021 | 3,185.00 | 3,185.00 | -0.09 | 1,183,858 | 37,469,480 | 1,344 |
| 17/10/2021 | 3,188.00 | 3,188.00 | -0.03 | 613,929 | 19,437,257 | 816 |
| 14/10/2021 | 3,189.00 | 3,189.00 | 0.03 | 1,179,526 | 37,891,239 | 1,467 |
| 13/10/2021 | 3,188.00 | 3,188.00 | -3.10 | 1,065,639 | 34,249,316 | 1,457 |
| 12/10/2021 | 3,290.00 | 3,290.00 | -0.84 | 794,411 | 26,210,563 | 1,100 |
| 11/10/2021 | 3,318.00 | 3,318.00 | 0.88 | 1,162,278 | 38,166,102 | 1,292 |
| 10/10/2021 | 3,289.00 | 3,289.00 | 0.58 | 555,245 | 18,275,757 | 785 |
| 07/10/2021 | 3,270.00 | 3,270.00 | 3.28 | 6,310,674 | 205,631,214 | 2,361 |
| 06/10/2021 | 3,166.00 | 3,166.00 | -0.75 | 2,596,684 | 82,430,545 | 2,785 |
| 05/10/2021 | 3,190.00 | 3,190.00 | 0.98 | 1,768,279 | 55,842,137 | 2,284 |
| 04/10/2021 | 3,159.00 | 3,159.00 | 0.45 | 1,923,954 | 60,067,060 | 2,735 |
| 03/10/2021 | 3,145.00 | 3,145.00 | -0.85 | 564,667 | 17,760,196 | 1,065 |
| 30/09/2021 | 3,172.00 | 3,172.00 | -0.53 | 1,929,713 | 62,049,953 | 2,727 |
| 29/09/2021 | 3,189.00 | 3,189.00 | 10.61 | 2,823,882 | 88,665,786 | 3,954 |
| 26/09/2021 | 2,883.00 | 2,883.00 | 1.05 | 490,242 | 14,143,184 | 747 |
| 23/09/2021 | 2,853.00 | 2,853.00 | 0.07 | 2,078,130 | 59,021,766 | 1,595 |
| 22/09/2021 | 2,851.00 | 2,851.00 | -2.66 | 1,655,129 | 47,211,512 | 2,375 |
| 19/09/2021 | 2,929.00 | 2,929.00 | -2.07 | 694,526 | 20,306,731 | 1,075 |
| 14/09/2021 | 2,991.00 | 2,991.00 | -0.43 | 1,528,486 | 45,703,568 | 1,395 |
| 13/09/2021 | 3,004.00 | 3,004.00 | 1.83 | 1,068,691 | 31,970,773 | 1,647 |
| 12/09/2021 | 2,950.00 | 2,950.00 | -1.90 | 795,420 | 23,492,303 | 917 |
| 09/09/2021 | 3,007.00 | 3,007.00 | -0.60 | 2,054,231 | 61,497,041 | 2,114 |
| 05/09/2021 | 3,025.00 | 3,025.00 | 0.70 | 519,042 | 15,772,925 | 630 |
| 02/09/2021 | 3,004.00 | 3,004.00 | -0.96 | 4,792,412 | 144,123,152 | 1,728 |
| 01/09/2021 | 3,033.00 | 3,033.00 | -1.27 | 961,917 | 29,217,113 | 1,518 |
| 31/08/2021 | 3,072.00 | 3,072.00 | 2.40 | 1,037,285 | 31,488,164 | 1,557 |
| 30/08/2021 | 3,000.00 | 3,000.00 | -0.50 | 683,830 | 20,533,492 | 1,253 |
| 29/08/2021 | 3,015.00 | 3,015.00 | -2.46 | 397,777 | 12,020,382 | 937 |
| 26/08/2021 | 3,091.00 | 3,091.00 | -0.13 | 3,500,974 | 108,758,969 | 1,560 |
| 25/08/2021 | 3,095.00 | 3,095.00 | 0.88 | 772,521 | 23,654,704 | 1,262 |
| 24/08/2021 | 3,068.00 | 3,068.00 | 2.47 | 570,025 | 17,386,895 | 932 |
| 23/08/2021 | 2,994.00 | 2,994.00 | 0.07 | 874,197 | 26,263,518 | 1,305 |
| 22/08/2021 | 2,992.00 | 2,992.00 | -2.19 | 448,873 | 13,435,381 | 858 |
| 19/08/2021 | 3,059.00 | 3,059.00 | -0.13 | 774,268 | 23,614,527 | 1,117 |
| 18/08/2021 | 3,063.00 | 3,063.00 | -2.73 | 875,296 | 26,946,594 | 1,613 |
| 17/08/2021 | 3,149.00 | 3,149.00 | -0.63 | 536,787 | 16,819,663 | 880 |
| 16/08/2021 | 3,169.00 | 3,169.00 | 0.28 | 736,796 | 23,256,840 | 1,311 |
| 15/08/2021 | 3,160.00 | 3,160.00 | -2.50 | 362,926 | 11,478,182 | 720 |
| 12/08/2021 | 3,241.00 | 3,241.00 | -1.73 | 1,000,462 | 32,823,554 | 1,302 |
| 11/08/2021 | 3,298.00 | 3,298.00 | 1.66 | 998,423 | 32,725,467 | 1,730 |
| 10/08/2021 | 3,244.00 | 3,244.00 | 1.09 | 975,109 | 31,556,232 | 1,364 |
| 09/08/2021 | 3,209.00 | 3,209.00 | -0.31 | 1,354,233 | 43,681,120 | 1,979 |
| 08/08/2021 | 3,219.00 | 3,219.00 | -2.60 | 376,568 | 12,166,657 | 604 |
| 05/08/2021 | 3,305.00 | 3,305.00 | 2.32 | 9,111,763 | 300,208,663 | 2,008 |
| 04/08/2021 | 3,230.00 | 3,230.00 | 3.23 | 1,242,561 | 39,773,655 | 1,904 |
| 03/08/2021 | 3,129.00 | 3,129.00 | -1.11 | 973,062 | 30,824,296 | 1,768 |
| 02/08/2021 | 3,164.00 | 3,164.00 | 1.09 | 1,129,188 | 35,617,359 | 2,185 |
| 01/08/2021 | 3,130.00 | 3,130.00 | -1.17 | 451,768 | 14,162,103 | 915 |
| 29/07/2021 | 3,167.00 | 3,167.00 | -0.88 | 3,254,284 | 105,192,965 | 3,595 |
|