|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 6,120.00 | 6,120.00 | -0.50 | 1,206,897 | 73,884,524 | 3,926 |
| 15/06/2025 | 6,151.00 | 6,151.00 | -0.76 | 588,595 | 36,259,526 | 2,034 |
| 12/06/2025 | 6,198.00 | 6,198.00 | 0.11 | 1,458,148 | 88,810,173 | 4,871 |
| 11/06/2025 | 6,191.00 | 6,191.00 | -2.23 | 1,246,323 | 77,139,934 | 3,814 |
| 10/06/2025 | 6,332.00 | 6,332.00 | 0.81 | 1,072,421 | 67,776,813 | 3,361 |
| 09/06/2025 | 6,281.00 | 6,281.00 | 0.27 | 1,224,564 | 77,204,823 | 4,715 |
| 08/06/2025 | 6,264.00 | 6,264.00 | 0.95 | 483,000 | 30,151,684 | 1,524 |
| 05/06/2025 | 6,205.00 | 6,205.00 | 1.85 | 1,128,503 | 69,515,505 | 3,860 |
| 04/06/2025 | 6,092.00 | 6,092.00 | 0.20 | 776,668 | 47,226,391 | 2,778 |
| 03/06/2025 | 6,080.00 | 6,080.00 | -2.17 | 1,478,405 | 90,113,780 | 3,399 |
| 29/05/2025 | 6,215.00 | 6,215.00 | -1.57 | 4,202,186 | 270,425,218 | 8,060 |
| 28/05/2025 | 6,314.00 | 6,314.00 | 0.17 | 1,231,431 | 78,246,807 | 3,711 |
| 27/05/2025 | 6,303.00 | 6,303.00 | 1.68 | 1,733,844 | 107,944,754 | 5,496 |
| 26/05/2025 | 6,199.00 | 6,199.00 | 2.41 | 1,125,562 | 69,794,267 | 3,744 |
| 25/05/2025 | 6,053.00 | 6,053.00 | 1.75 | 415,657 | 25,144,428 | 1,460 |
| 22/05/2025 | 5,949.00 | 5,949.00 | -0.52 | 684,347 | 40,581,802 | 2,273 |
| 21/05/2025 | 5,980.00 | 5,980.00 | -1.37 | 1,220,008 | 72,889,188 | 3,175 |
| 20/05/2025 | 6,063.00 | 6,063.00 | 1.42 | 857,863 | 52,008,837 | 2,686 |
| 19/05/2025 | 5,978.00 | 5,978.00 | -1.26 | 1,329,045 | 79,883,340 | 4,204 |
| 18/05/2025 | 6,054.00 | 6,054.00 | 0.10 | 514,002 | 31,005,895 | 1,441 |
| 15/05/2025 | 6,048.00 | 6,048.00 | -0.36 | 1,601,221 | 96,524,222 | 5,338 |
| 14/05/2025 | 6,070.00 | 6,070.00 | -2.13 | 1,093,613 | 67,378,897 | 4,630 |
| 13/05/2025 | 6,202.00 | 6,202.00 | -2.48 | 2,234,908 | 140,103,480 | 6,251 |
| 12/05/2025 | 6,360.00 | 6,360.00 | 2.80 | 5,928,471 | 351,824,546 | 18,732 |
| 11/05/2025 | 6,187.00 | 6,187.00 | -4.80 | 2,038,024 | 125,118,996 | 4,889 |
| 08/05/2025 | 6,499.00 | 6,499.00 | 5.67 | 2,641,775 | 167,332,805 | 8,168 |
| 07/05/2025 | 6,150.00 | 6,150.00 | 0.84 | 6,166,873 | 376,934,490 | 15,027 |
| 06/05/2025 | 6,099.00 | 6,099.00 | 4.88 | 16,362,507 | 994,992,253 | 7,663 |
| 05/05/2025 | 5,815.00 | 5,815.00 | -4.19 | 5,405,018 | 329,733,897 | 16,944 |
| 04/05/2025 | 6,069.00 | 6,069.00 | 10.65 | 2,072,819 | 123,501,595 | 4,426 |
| 29/04/2025 | 5,485.00 | 5,485.00 | -1.30 | 4,259,212 | 234,911,728 | 9,034 |
| 28/04/2025 | 5,557.00 | 5,557.00 | 2.93 | 3,814,202 | 210,526,957 | 9,891 |
| 27/04/2025 | 5,399.00 | 5,399.00 | 3.29 | 784,339 | 42,171,358 | 1,500 |
| 24/04/2025 | 5,227.00 | 5,227.00 | -1.38 | 2,303,035 | 120,589,773 | 5,665 |
| 23/04/2025 | 5,300.00 | 5,300.00 | 2.32 | 2,710,295 | 143,250,691 | 7,779 |
| 22/04/2025 | 5,180.00 | 5,180.00 | 5.89 | 3,714,480 | 190,316,167 | 12,611 |
| 21/04/2025 | 4,892.00 | 4,892.00 | -3.80 | 1,076,371 | 53,261,588 | 2,992 |
| 20/04/2025 | 5,085.00 | 5,085.00 | 1.13 | 691,448 | 35,109,880 | 1,690 |
| 17/04/2025 | 5,028.00 | 5,028.00 | -0.61 | 835,598 | 41,958,791 | 1,867 |
| 16/04/2025 | 5,059.00 | 5,059.00 | 0.72 | 826,083 | 41,759,405 | 2,521 |
| 15/04/2025 | 5,023.00 | 5,023.00 | -0.73 | 738,708 | 37,273,531 | 4,513 |
| 14/04/2025 | 5,060.00 | 5,060.00 | 1.02 | 857,902 | 43,399,744 | 2,593 |
| 10/04/2025 | 5,009.00 | 5,009.00 | | 1,794,241 | 93,031,124 | 5,522 |
| 09/04/2025 | 5,267.00 | 5,267.00 | | 1,708,531 | 87,255,079 | 6,459 |
| 08/04/2025 | 5,267.00 | 5,267.00 | 0.04 | 1,765,166 | 94,414,511 | 6,484 |
| 07/04/2025 | 5,285.00 | 5,265.00 | | 1,524,803 | 80,096,764 | 7,130 |
| 06/04/2025 | 5,285.00 | 5,265.00 | -5.39 | 1,769,281 | 92,664,150 | 4,429 |
| 03/04/2025 | 5,586.00 | 5,564.86 | -0.25 | 1,265,473 | 70,675,028 | 3,660 |
| 02/04/2025 | 5,600.00 | 5,578.81 | -1.15 | 467,711 | 26,299,289 | 2,270 |
| 01/04/2025 | 5,665.00 | 5,643.56 | 1.40 | 908,976 | 51,675,047 | 3,739 |
|