|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9,258.00 |
0.41
| 3,597 |
| 333,010.25 |
| 471 |
14:14 | 9,201.00 |
-0.21
| 13 |
| 1,196.13 |
| 425 |
14:13 | 9,200.00 |
-0.22
| 35 |
| 3,220.00 |
| 424 |
14:13 | 9,201.00 |
-0.21
| 32 |
| 2,944.32 |
| 423 |
14:13 | 9,201.00 |
-0.21
| 36 |
| 3,312.36 |
| 422 |
14:13 | 9,201.00 |
-0.21
| 13 |
| 1,196.13 |
| 421 |
14:13 | 9,200.00 |
-0.22
| 13 |
| 1,196.00 |
| 420 |
14:13 | 9,200.00 |
-0.22
| 13 |
| 1,196.00 |
| 419 |
14:12 | 9,302.00 |
0.89
| 6 |
| 558.12 |
| 418 |
14:12 | 9,301.00 |
0.88
| 90 |
| 8,370.90 |
| 417 |
14:12 | 9,252.00 |
0.35
| 28 |
| 2,590.56 |
| 416 |
14:12 | 9,251.00 |
0.34
| 24 |
| 2,220.24 |
| 415 |
14:12 | 9,251.00 |
0.34
| 23 |
| 2,127.73 |
| 414 |
14:12 | 9,251.00 |
0.34
| 24 |
| 2,220.24 |
| 413 |
14:12 | 9,251.00 |
0.34
| 64 |
| 5,920.64 |
| 412 |
14:11 | 9,200.00 |
-0.22
| 15 |
| 1,380.00 |
| 411 |
14:10 | 9,200.00 |
-0.22
| 6 |
| 552.00 |
| 410 |
14:10 | 9,200.00 |
-0.22
| 15 |
| 1,380.00 |
| 409 |
14:09 | 9,200.00 |
-0.22
| 39 |
| 3,588.00 |
| 408 |
14:09 | 9,201.00 |
-0.21
| 25 |
| 2,300.25 |
| 407 |
14:09 | 9,200.00 |
-0.22
| 9 |
| 828.00 |
| 406 |
14:09 | 9,202.00 |
-0.2
| 6 |
| 552.12 |
| 405 |
14:09 | 9,278.00 |
0.63
| 102 |
| 9,463.56 |
| 404 |
14:09 | 9,278.00 |
0.63
| 90 |
| 8,350.20 |
| 403 |
14:08 | 9,246.00 |
0.28
| 25 |
| 2,311.50 |
| 402 |
14:08 | 9,224.00 |
0.04
| 23 |
| 2,121.52 |
| 401 |
14:08 | 9,224.00 |
0.04
| 24 |
| 2,213.76 |
| 400 |
14:08 | 9,224.00 |
0.04
| 32 |
| 2,951.68 |
| 399 |
14:08 | 9,134.00 |
-0.93
| 15 |
| 1,370.10 |
| 398 |
14:08 | 9,203.00 |
-0.18
| 40 |
| 3,681.20 |
| 397 |
14:08 | 9,203.00 |
-0.18
| 32 |
| 2,944.96 |
| 396 |
14:08 | 9,203.00 |
-0.18
| 25 |
| 2,300.75 |
| 395 |
14:08 | 9,203.00 |
-0.18
| 30 |
| 2,760.90 |
| 394 |
14:08 | 9,202.00 |
-0.2
| 73 |
| 6,717.46 |
| 393 |
14:08 | 9,202.00 |
-0.2
| 25 |
| 2,300.50 |
| 392 |
14:08 | 9,202.00 |
-0.2
| 23 |
| 2,116.46 |
| 391 |
14:08 | 9,202.00 |
-0.2
| 25 |
| 2,300.50 |
| 390 |
14:08 | 9,202.00 |
-0.2
| 30 |
| 2,760.60 |
| 389 |
14:08 | 9,202.00 |
-0.2
| 28 |
| 2,576.56 |
| 388 |
14:08 | 9,202.00 |
-0.2
| 72 |
| 6,625.44 |
| 387 |
14:08 | 9,183.00 |
-0.4
| 381 |
| 34,987.23 |
| 386 |
14:08 | 9,158.00 |
-0.67
| 30 |
| 2,747.40 |
| 385 |
14:08 | 9,157.00 |
-0.68
| 26 |
| 2,380.82 |
| 384 |
14:08 | 9,153.00 |
-0.73
| 41 |
| 3,752.73 |
| 383 |
14:08 | 9,153.00 |
-0.73
| 29 |
| 2,654.37 |
| 382 |
14:08 | 9,153.00 |
-0.73
| 100 |
| 9,153.00 |
| 381 |
14:08 | 9,152.00 |
-0.74
| 86 |
| 7,870.72 |
| 380 |
14:08 | 9,148.00 |
-0.78
| 25 |
| 2,287.00 |
| 379 |
14:08 | 9,148.00 |
-0.78
| 23 |
| 2,104.04 |
| 378 |
14:08 | 9,148.00 |
-0.78
| 28 |
| 2,561.44 |
| 377 |
סה"כ | | | 5,609 | | 518,226.39 | | 20,120 |
|