|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,830.00 | 13,830.00 | 1.39 | 2,321 | 318,309 | 117 |
| 16/07/2026 | 13,640.00 | 13,640.00 | -7.40 | 58,008 | 8,029,055 | 944 |
| 15/07/2026 | 14,730.00 | 14,730.00 | 3.01 | 8,785 | 1,266,633 | 270 |
| 14/07/2026 | 14,300.00 | 14,300.00 | 0.42 | 6,009 | 853,762 | 236 |
| 13/07/2026 | 14,240.00 | 14,240.00 | -2.47 | 18,422 | 2,615,251 | 325 |
| 10/07/2026 | 14,600.00 | 14,600.00 | -0.27 | 6,173 | 898,115 | 144 |
| 09/07/2026 | 14,640.00 | 14,640.00 | -8.96 | 2,520 | 401,465 | 157 |
| 08/07/2026 | 14,550.00 | 16,079.93 | | 1,973 | 303,107 | 84 |
| 07/07/2026 | 14,550.00 | 16,079.93 | -2.94 | 579 | 85,157 | 36 |
| 06/07/2026 | 14,990.00 | 16,566.20 | | 1,217 | 179,594 | 61 |
| 03/07/2026 | 14,990.00 | 16,566.20 | 4.90 | 2,595 | 384,744 | 84 |
| 02/07/2026 | 14,290.00 | 15,792.59 | 7.36 | 4,198 | 584,372 | 195 |
| 01/07/2026 | 13,310.00 | 14,709.55 | 9.19 | 1,518 | 197,260 | 116 |
| 30/06/2026 | 12,190.00 | 13,471.78 | -0.25 | 1,690 | 207,910 | 80 |
| 29/06/2026 | 12,220.00 | 13,504.93 | | 1,199 | 149,009 | 98 |
| 26/06/2026 | 12,220.00 | 13,504.93 | -0.97 | 685 | 83,732 | 43 |
| 25/06/2026 | 12,340.00 | 13,637.55 | -2.91 | 1,155 | 143,083 | 64 |
| 24/06/2026 | 13,120.00 | 14,499.57 | | 985 | 127,117 | 54 |
| 23/06/2026 | 13,670.00 | 14,499.57 | | 855 | 111,904 | 69 |
| 22/06/2026 | 13,670.00 | 14,499.57 | 2.40 | 781 | 104,271 | 41 |
| 19/06/2026 | 13,350.00 | 14,160.15 | -0.52 | 228 | 30,437 | 26 |
| 18/06/2026 | 13,420.00 | 14,234.40 | 0.07 | 4,203 | 557,702 | 45 |
| 17/06/2026 | 13,410.00 | 14,223.79 | -0.96 | 392 | 52,672 | 11 |
| 16/06/2026 | 13,810.00 | 14,648.06 | | 258 | 35,055 | 18 |
| 15/06/2026 | 13,980.00 | 14,648.07 | | 257 | 35,761 | 22 |
| 12/06/2026 | 13,980.00 | 14,648.07 | -0.07 | 425 | 59,407 | 18 |
| 11/06/2026 | 13,990.00 | 14,658.55 | -0.57 | 54 | 7,591 | 7 |
| 10/06/2026 | 14,200.00 | 14,742.37 | | 345 | 48,027 | 17 |
| 09/06/2026 | 14,200.00 | 14,742.37 | -1.46 | 282 | 40,041 | 35 |
| 08/06/2026 | 14,410.00 | 14,960.39 | 0.35 | 333 | 47,502 | 23 |
| 05/06/2026 | 14,360.00 | 14,908.48 | 0.07 | 683 | 97,771 | 50 |
| 04/06/2026 | 14,440.00 | 14,991.53 | | 1,461 | 209,286 | 40 |
| 03/06/2026 | 14,440.00 | 14,991.53 | -1.77 | 1,354 | 195,867 | 80 |
| 02/06/2026 | 14,240.00 | 15,261.42 | | 249 | 36,655 | 19 |
| 01/06/2026 | 14,240.00 | 15,261.42 | -0.35 | 1,350 | 192,257 | 54 |
| 28/05/2026 | 14,170.00 | 15,315.02 | -1.39 | 1,756 | 250,960 | 74 |
| 27/05/2026 | 14,370.00 | 15,531.18 | -3.94 | 2,760 | 405,499 | 121 |
| 26/05/2026 | 14,960.00 | 16,168.86 | -2.35 | 3,273 | 490,700 | 84 |
| 25/05/2026 | 15,320.00 | 16,557.95 | 2.61 | 3,783 | 570,603 | 73 |
| 20/05/2026 | 14,930.00 | 16,136.44 | -0.47 | 1,729 | 257,999 | 101 |
| 19/05/2026 | 15,000.00 | 16,212.09 | 4.09 | 3,999 | 607,191 | 180 |
| 18/05/2026 | 14,410.00 | 15,574.42 | -0.83 | 1,119 | 162,521 | 64 |
| 14/05/2026 | 14,770.00 | 15,704.12 | -1.40 | 725 | 107,589 | 53 |
| 13/05/2026 | 14,980.00 | 15,927.40 | -3.23 | 4,592 | 696,390 | 126 |
| 12/05/2026 | 15,480.00 | 16,459.02 | -2.33 | 3,418 | 532,703 | 167 |
| 11/05/2026 | 15,850.00 | 16,852.42 | -0.31 | 2,983 | 463,334 | 71 |
| 07/05/2026 | 16,340.00 | 16,905.58 | 5.90 | 12,492 | 2,033,341 | 128 |
| 06/05/2026 | 15,430.00 | 15,964.08 | 0.33 | 782 | 120,258 | 90 |
| 05/05/2026 | 15,380.00 | 15,912.35 | -1.28 | 751 | 115,874 | 67 |
| 04/05/2026 | 15,580.00 | 16,119.27 | 1.17 | 1,221 | 192,656 | 86 |
|