|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 183,570.00 |
-0.74
| 1,062 |
| 1,949,513.50 |
| 677 |
| 17:13 | 182,250.00 |
-1.45
| 3 |
| 5,467.50 |
| 557 |
| 17:12 | 182,000.00 |
-1.59
| 9 |
| 16,380.00 |
| 556 |
| 17:12 | 182,000.00 |
-1.59
| 1 |
| 1,820.00 |
| 555 |
| 17:12 | 182,000.00 |
-1.59
| 1 |
| 1,820.00 |
| 554 |
| 17:12 | 182,070.00 |
-1.55
| 16 |
| 29,131.20 |
| 553 |
| 17:12 | 182,130.00 |
-1.52
| 7 |
| 12,749.10 |
| 552 |
| 17:12 | 182,130.00 |
-1.52
| 2 |
| 3,642.60 |
| 551 |
| 17:10 | 182,650.00 |
-1.24
| 4 |
| 7,306.00 |
| 550 |
| 17:08 | 182,710.00 |
-1.21
| 3 |
| 5,481.30 |
| 549 |
| 17:08 | 182,270.00 |
-1.44
| 1 |
| 1,822.70 |
| 548 |
| 17:08 | 181,790.00 |
-1.7
| 2 |
| 3,635.80 |
| 547 |
| 17:08 | 181,790.00 |
-1.7
| 2 |
| 3,635.80 |
| 546 |
| 17:06 | 181,700.00 |
-1.75
| 1 |
| 1,817.00 |
| 545 |
| 17:02 | 181,670.00 |
-1.77
| 3 |
| 5,450.10 |
| 544 |
| 17:02 | 181,700.00 |
-1.75
| 1 |
| 1,817.00 |
| 543 |
| 17:02 | 181,700.00 |
-1.75
| 2 |
| 3,634.00 |
| 542 |
| 17:01 | 181,980.00 |
-1.6
| 1 |
| 1,819.80 |
| 541 |
| 16:59 | 181,980.00 |
-1.6
| 1 |
| 1,819.80 |
| 540 |
| 16:59 | 182,000.00 |
-1.59
| 5 |
| 9,100.00 |
| 539 |
| 16:59 | 181,880.00 |
-1.65
| 5 |
| 9,094.00 |
| 538 |
| 16:56 | 181,650.00 |
-1.78
| 1 |
| 1,816.50 |
| 537 |
| 16:56 | 181,640.00 |
-1.78
| 3 |
| 5,449.20 |
| 536 |
| 16:56 | 181,690.00 |
-1.76
| 3 |
| 5,450.70 |
| 535 |
| 16:56 | 181,300.00 |
-1.97
| 6 |
| 10,878.00 |
| 534 |
| 16:56 | 181,300.00 |
-1.97
| 13 |
| 23,569.00 |
| 533 |
| 16:56 | 181,400.00 |
-1.91
| 3 |
| 5,442.00 |
| 532 |
| 16:56 | 181,410.00 |
-1.91
| 6 |
| 10,884.60 |
| 531 |
| 16:56 | 181,410.00 |
-1.91
| 3 |
| 5,442.30 |
| 530 |
| 16:55 | 181,430.00 |
-1.9
| 2 |
| 3,628.60 |
| 529 |
| 16:55 | 182,010.00 |
-1.58
| 4 |
| 7,280.40 |
| 528 |
| 16:52 | 181,110.00 |
-2.07
| 1 |
| 1,811.10 |
| 527 |
| 16:52 | 181,100.00 |
-2.08
| 9 |
| 16,299.00 |
| 526 |
| 16:52 | 181,100.00 |
-2.08
| 5 |
| 9,055.00 |
| 525 |
| 16:51 | 181,100.00 |
-2.08
| 3 |
| 5,433.00 |
| 524 |
| 16:51 | 181,100.00 |
-2.08
| 3 |
| 5,433.00 |
| 523 |
| 16:51 | 181,100.00 |
-2.08
| 5 |
| 9,055.00 |
| 522 |
| 16:51 | 181,110.00 |
-2.07
| 3 |
| 5,433.30 |
| 521 |
| 16:48 | 181,630.00 |
-1.79
| 1 |
| 1,816.30 |
| 520 |
| 16:48 | 181,640.00 |
-1.78
| 2 |
| 3,632.80 |
| 519 |
| 16:43 | 182,200.00 |
-1.48
| 3 |
| 5,466.00 |
| 518 |
| 16:43 | 182,200.00 |
-1.48
| 3 |
| 5,466.00 |
| 517 |
| 16:43 | 182,200.00 |
-1.48
| 2 |
| 3,644.00 |
| 516 |
| 16:43 | 182,200.00 |
-1.48
| 2 |
| 3,644.00 |
| 515 |
| 16:43 | 182,200.00 |
-1.48
| 2 |
| 3,644.00 |
| 514 |
| 16:42 | 182,400.00 |
-1.37
| 2 |
| 3,648.00 |
| 513 |
| 16:41 | 182,400.00 |
-1.37
| 1 |
| 1,824.00 |
| 512 |
| 16:41 | 182,400.00 |
-1.37
| 1 |
| 1,824.00 |
| 511 |
| 16:41 | 182,400.00 |
-1.37
| 1 |
| 1,824.00 |
| 510 |
| 16:40 | 181,950.00 |
-1.62
| 2 |
| 3,639.00 |
| 509 |
| סה"כ | | | 1,227 | | 2,249,390 | | 26,794 |
| |
ש. ממוצע |
181,838.43 |
-1.68 |
|
|
|
|
|
|