|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.10 |
-0.17
| 271,936 |
| 261,330.50 |
| 136 |
17:14 | 96.02 |
-0.25
| 5,200 |
| 4,993.04 |
| 57 |
17:10 | 96.18 |
-0.08
| 6,095 |
| 5,862.17 |
| 56 |
16:27 | 96.23 |
-0.03
| 27,008 |
| 25,989.80 |
| 55 |
16:27 | 96.24 |
-0.02
| 11,173 |
| 10,752.89 |
| 54 |
16:27 | 96.24 |
-0.02
| 7,591 |
| 7,305.58 |
| 53 |
16:27 | 96.26 |
0
| 5,200 |
| 5,005.52 |
| 52 |
16:23 | 96.27 |
0.010
| 10,010 |
| 9,636.63 |
| 51 |
16:23 | 96.27 |
0.010
| 14,945 |
| 14,387.55 |
| 50 |
16:00 | 96.27 |
0.010
| 20,904 |
| 20,124.28 |
| 49 |
16:00 | 96.27 |
0.010
| 9,335 |
| 8,986.80 |
| 48 |
15:56 | 96.27 |
0.010
| 21,358 |
| 20,561.35 |
| 47 |
15:56 | 96.27 |
0.010
| 23,495 |
| 22,618.63 |
| 46 |
15:56 | 96.27 |
0.010
| 14,376 |
| 13,839.78 |
| 45 |
15:54 | 96.28 |
0.02
| 148,924 |
| 143,384.03 |
| 44 |
15:54 | 96.28 |
0.02
| 21,744 |
| 20,935.12 |
| 43 |
15:48 | 96.26 |
0
| 1,732 |
| 1,667.22 |
| 42 |
15:48 | 96.26 |
0
| 5,399 |
| 5,197.08 |
| 41 |
15:44 | 96.28 |
0.02
| 9,345 |
| 8,997.37 |
| 40 |
15:44 | 96.28 |
0.02
| 5,520 |
| 5,314.66 |
| 39 |
14:37 | 96.31 |
0.05
| 89 |
| 85.72 |
| 38 |
14:25 | 96.31 |
0.05
| 5,310 |
| 5,114.06 |
| 37 |
14:25 | 96.31 |
0.05
| 6,690 |
| 6,443.14 |
| 36 |
14:24 | 96.34 |
0.08
| 56,389 |
| 54,325.16 |
| 35 |
14:24 | 96.34 |
0.08
| 8,976 |
| 8,647.48 |
| 34 |
13:38 | 96.36 |
0.1
| 2,011 |
| 1,937.80 |
| 33 |
13:38 | 96.36 |
0.1
| 21,744 |
| 20,952.52 |
| 32 |
13:33 | 96.33 |
0.07
| 109,660 |
| 105,635.48 |
| 31 |
13:33 | 96.33 |
0.07
| 11,619 |
| 11,192.58 |
| 30 |
13:00 | 96.39 |
0.14
| 5,500 |
| 5,301.45 |
| 29 |
12:33 | 96.34 |
0.08
| 18,447 |
| 17,771.84 |
| 28 |
12:33 | 96.36 |
0.1
| 13,553 |
| 13,059.67 |
| 27 |
12:20 | 96.37 |
0.11
| 50,000 |
| 48,185.00 |
| 26 |
11:38 | 96.39 |
0.14
| 11,300 |
| 10,892.07 |
| 25 |
11:38 | 96.39 |
0.14
| 7,421 |
| 7,153.10 |
| 24 |
11:38 | 96.40 |
0.15
| 23,331 |
| 22,491.09 |
| 23 |
11:15 | 96.48 |
0.23
| 951 |
| 917.52 |
| 22 |
11:14 | 96.53 |
0.28
| 10,011 |
| 9,663.62 |
| 21 |
11:14 | 96.53 |
0.28
| 9,328 |
| 9,004.32 |
| 20 |
11:14 | 96.52 |
0.27
| 5,524 |
| 5,331.76 |
| 19 |
11:11 | 96.48 |
0.23
| 17,187 |
| 16,582.02 |
| 18 |
10:07 | 96.30 |
0.04
| 50,373 |
| 48,509.20 |
| 17 |
09:55 | 96.30 |
0.04
| 50,000 |
| 48,150.00 |
| 16 |
סה"כ | | | 1,136,704 | | 1,094,236.6 | | 1,669 |
|