|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 96.12 | 96.12 | -0.15 | 1,136,704 | 1,094,237 | 136 |
15/05/2024 | 96.26 | 96.26 | 0.19 | 2,248,067 | 2,162,666 | 155 |
12/05/2024 | 96.08 | 96.08 | 0.29 | 1,759,646 | 1,689,672 | 137 |
09/05/2024 | 95.80 | 95.80 | -0.13 | 3,820,278 | 3,660,369 | 143 |
08/05/2024 | 95.92 | 95.92 | -0.02 | 2,925,022 | 2,806,493 | 121 |
07/05/2024 | 95.94 | 95.94 | 0.23 | 2,284,226 | 2,193,520 | 188 |
06/05/2024 | 95.72 | 95.72 | -0.27 | 686,529 | 657,872 | 133 |
05/05/2024 | 95.98 | 95.98 | 0.43 | 2,636,814 | 2,531,149 | 103 |
02/05/2024 | 95.57 | 95.57 | 0.29 | 891,096 | 851,934 | 119 |
01/05/2024 | 95.29 | 95.29 | 0.02 | 1,004,998 | 957,617 | 114 |
30/04/2024 | 95.27 | 95.27 | -0.02 | 1,434,587 | 1,368,665 | 160 |
25/04/2024 | 95.29 | 95.29 | -0.20 | 2,277,140 | 2,174,647 | 139 |
24/04/2024 | 95.48 | 95.48 | 0.05 | 402,183 | 384,146 | 116 |
21/04/2024 | 95.43 | 95.43 | 0.35 | 1,491,720 | 1,422,580 | 153 |
18/04/2024 | 95.10 | 95.10 | 0.39 | 47,688,188 | 45,349,640 | 189 |
17/04/2024 | 94.73 | 94.73 | -0.02 | 4,031,182 | 3,820,761 | 179 |
16/04/2024 | 94.75 | 94.75 | 0.15 | 2,142,071 | 2,026,246 | 140 |
15/04/2024 | 94.61 | 94.61 | -0.31 | 2,968,175 | 2,812,054 | 172 |
14/04/2024 | 94.90 | 94.90 | -0.20 | 2,648,524 | 2,513,074 | 143 |
11/04/2024 | 95.09 | 95.09 | -0.46 | 4,905,545 | 4,670,059 | 182 |
10/04/2024 | 95.53 | 95.53 | -0.24 | 4,453,909 | 4,256,906 | 202 |
09/04/2024 | 95.76 | 95.76 | 0.02 | 942,224 | 902,014 | 138 |
08/04/2024 | 95.74 | 95.74 | 0.34 | 612,334 | 585,887 | 111 |
07/04/2024 | 95.42 | 95.42 | 0.12 | 597,091 | 568,758 | 96 |
04/04/2024 | 95.31 | 95.31 | 0.08 | 1,492,605 | 1,421,722 | 156 |
03/04/2024 | 95.23 | 95.23 | -0.13 | 2,390,735 | 2,279,221 | 147 |
02/04/2024 | 95.35 | 95.35 | -0.13 | 4,190,627 | 3,994,752 | 196 |
01/04/2024 | 95.47 | 95.47 | | 4,359,639 | 4,165,348 | 219 |
31/03/2024 | 95.47 | 95.47 | 0.18 | 1,587,408 | 1,514,162 | 167 |
28/03/2024 | 95.30 | 95.30 | 0.11 | 24,792,906 | 23,622,970 | 193 |
27/03/2024 | 95.20 | 95.20 | 0.04 | 4,365,580 | 4,156,195 | 137 |
26/03/2024 | 95.16 | 95.16 | -0.46 | 2,662,470 | 2,539,068 | 188 |
25/03/2024 | 95.60 | 95.60 | -0.10 | 2,520,599 | 2,412,578 | 184 |
21/03/2024 | 95.70 | 95.70 | 0.12 | 1,971,238 | 1,889,334 | 186 |
20/03/2024 | 95.59 | 95.59 | 0.38 | 1,204,182 | 1,149,678 | 130 |
19/03/2024 | 95.23 | 95.23 | 0.14 | 2,402,892 | 2,289,626 | 174 |
18/03/2024 | 95.10 | 95.10 | -0.08 | 1,729,593 | 1,645,672 | 167 |
17/03/2024 | 95.18 | 95.18 | 0.20 | 1,773,433 | 1,687,522 | 114 |
14/03/2024 | 94.99 | 94.99 | 0.11 | 704,665 | 669,163 | 102 |
13/03/2024 | 94.89 | 94.89 | 0.06 | 1,827,447 | 1,733,818 | 156 |
12/03/2024 | 94.83 | 94.83 | -0.13 | 1,293,299 | 1,228,023 | 139 |
11/03/2024 | 94.95 | 94.95 | 0.02 | 2,081,807 | 1,979,306 | 163 |
10/03/2024 | 94.93 | 94.93 | -0.12 | 1,349,847 | 1,283,630 | 114 |
07/03/2024 | 95.04 | 95.04 | -0.08 | 2,341,599 | 2,227,656 | 191 |
06/03/2024 | 95.12 | 95.12 | 0.06 | 3,302,467 | 3,142,023 | 199 |
05/03/2024 | 95.06 | 95.06 | 0.09 | 2,864,030 | 2,721,086 | 183 |
04/03/2024 | 94.97 | 94.97 | | 2,630,807 | 2,498,836 | 153 |
03/03/2024 | 94.97 | 94.97 | 0.12 | 2,157,589 | 2,049,060 | 139 |
29/02/2024 | 94.86 | 94.86 | 0.16 | 1,120,401 | 1,062,771 | 131 |
28/02/2024 | 94.71 | 94.71 | -0.23 | 57,387,881 | 54,353,043 | 261 |
|