|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 1,654.00 | 1,654.00 | -1.43 | 186,396 | 3,121,072 | 442 |
| 03/03/2021 | 1,678.00 | 1,678.00 | -1.29 | 301,087 | 5,131,778 | 756 |
| 02/03/2021 | 1,700.00 | 1,700.00 | -1.16 | 264,479 | 4,505,294 | 672 |
| 01/03/2021 | 1,720.00 | 1,720.00 | 0.94 | 325,434 | 5,691,783 | 651 |
| 28/02/2021 | 1,704.00 | 1,704.00 | 1.91 | 101,981 | 1,718,255 | 290 |
| 25/02/2021 | 1,672.00 | 1,672.00 | -2.96 | 283,432 | 4,868,073 | 718 |
| 24/02/2021 | 1,723.00 | 1,723.00 | 4.42 | 512,843 | 8,754,909 | 728 |
| 23/02/2021 | 1,650.00 | 1,650.00 | -1.37 | 314,762 | 5,175,428 | 743 |
| 22/02/2021 | 1,673.00 | 1,673.00 | -2.16 | 400,029 | 6,651,878 | 934 |
| 21/02/2021 | 1,710.00 | 1,710.00 | 17.45 | 494,370 | 7,927,276 | 770 |
| 18/02/2021 | 1,456.00 | 1,456.00 | -4.84 | 164,919 | 2,449,786 | 397 |
| 17/02/2021 | 1,530.00 | 1,530.00 | -1.23 | 211,826 | 3,233,508 | 521 |
| 16/02/2021 | 1,549.00 | 1,549.00 | 1.18 | 233,438 | 3,584,877 | 507 |
| 15/02/2021 | 1,531.00 | 1,531.00 | 0.92 | 160,729 | 2,444,435 | 436 |
| 14/02/2021 | 1,517.00 | 1,517.00 | -0.20 | 68,965 | 1,040,963 | 184 |
| 11/02/2021 | 1,520.00 | 1,520.00 | -2.12 | 410,350 | 6,189,727 | 833 |
| 10/02/2021 | 1,553.00 | 1,553.00 | 0.32 | 278,430 | 4,257,112 | 626 |
| 09/02/2021 | 1,548.00 | 1,548.00 | 3.34 | 446,621 | 6,854,500 | 1,006 |
| 08/02/2021 | 1,498.00 | 1,498.00 | 2.81 | 328,394 | 4,816,391 | 738 |
| 07/02/2021 | 1,457.00 | 1,457.00 | | 194,286 | 2,841,191 | 349 |
| 04/02/2021 | 1,457.00 | 1,457.00 | 0.41 | 329,686 | 4,823,232 | 390 |
| 03/02/2021 | 1,451.00 | 1,451.00 | -1.83 | 205,900 | 3,025,311 | 513 |
| 02/02/2021 | 1,478.00 | 1,478.00 | -1.92 | 351,848 | 5,297,601 | 1,123 |
| 01/02/2021 | 1,507.00 | 1,507.00 | -2.46 | 321,309 | 4,903,370 | 785 |
| 31/01/2021 | 1,545.00 | 1,545.00 | -2.15 | 60,633 | 932,722 | 178 |
| 28/01/2021 | 1,579.00 | 1,579.00 | -0.06 | 265,704 | 4,116,362 | 688 |
| 27/01/2021 | 1,580.00 | 1,580.00 | 1.87 | 280,725 | 4,424,071 | 597 |
| 26/01/2021 | 1,551.00 | 1,551.00 | -0.32 | 214,477 | 3,303,086 | 428 |
| 25/01/2021 | 1,556.00 | 1,556.00 | 5.14 | 379,315 | 5,822,058 | 800 |
| 24/01/2021 | 1,480.00 | 1,480.00 | -3.01 | 453,638 | 6,698,108 | 705 |
| 21/01/2021 | 1,526.00 | 1,526.00 | -4.63 | 775,782 | 11,970,271 | 1,275 |
| 20/01/2021 | 1,600.00 | 1,600.00 | -1.36 | 320,634 | 5,150,350 | 675 |
| 19/01/2021 | 1,622.00 | 1,622.00 | -1.52 | 324,887 | 5,319,346 | 423 |
| 18/01/2021 | 1,647.00 | 1,647.00 | -0.42 | 428,363 | 7,017,382 | 677 |
| 17/01/2021 | 1,654.00 | 1,654.00 | -0.66 | 67,593 | 1,113,642 | 172 |
| 14/01/2021 | 1,665.00 | 1,665.00 | 3.42 | 242,634 | 3,950,416 | 567 |
| 13/01/2021 | 1,610.00 | 1,610.00 | -3.07 | 354,947 | 5,798,409 | 792 |
| 12/01/2021 | 1,661.00 | 1,661.00 | -0.30 | 225,239 | 3,750,760 | 554 |
| 11/01/2021 | 1,666.00 | 1,666.00 | -0.48 | 266,197 | 4,428,767 | 340 |
| 10/01/2021 | 1,674.00 | 1,674.00 | 2.32 | 80,546 | 1,346,771 | 193 |
| 07/01/2021 | 1,636.00 | 1,636.00 | -0.55 | 550,285 | 9,003,000 | 393 |
| 06/01/2021 | 1,645.00 | 1,645.00 | -1.08 | 174,028 | 2,853,645 | 416 |
| 05/01/2021 | 1,663.00 | 1,663.00 | -4.48 | 230,630 | 3,874,782 | 549 |
| 04/01/2021 | 1,741.00 | 1,741.00 | 0.06 | 107,541 | 1,872,100 | 304 |
| 03/01/2021 | 1,740.00 | 1,740.00 | -1.81 | 86,013 | 1,507,661 | 208 |
| 31/12/2020 | 1,772.00 | 1,772.00 | 1.84 | 311,520 | 5,357,935 | 612 |
| 30/12/2020 | 1,740.00 | 1,740.00 | -0.29 | 168,839 | 2,921,911 | 357 |
| 29/12/2020 | 1,745.00 | 1,745.00 | -1.69 | 246,548 | 4,246,347 | 541 |
| 28/12/2020 | 1,775.00 | 1,775.00 | -2.74 | 176,567 | 3,160,922 | 479 |
| 27/12/2020 | 1,825.00 | 1,825.00 | 7.10 | 185,227 | 3,287,818 | 353 |
|