|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 48,850.00 | 48,850.00 | 0.21 | 10,518 | 5,111,359 | 616 |
17/03/2024 | 48,750.00 | 48,750.00 | 0.62 | 3,633 | 1,767,304 | 284 |
14/03/2024 | 48,450.00 | 48,450.00 | 0.17 | 8,367 | 4,045,252 | 658 |
13/03/2024 | 48,370.00 | 48,370.00 | 1.62 | 4,461 | 2,137,434 | 476 |
12/03/2024 | 47,600.00 | 47,600.00 | -0.71 | 9,174 | 4,355,740 | 746 |
11/03/2024 | 47,940.00 | 47,940.00 | 1.61 | 9,202 | 4,368,526 | 727 |
10/03/2024 | 47,180.00 | 47,180.00 | -0.67 | 4,257 | 2,005,616 | 213 |
07/03/2024 | 47,500.00 | 47,500.00 | -1.55 | 6,367 | 3,051,222 | 732 |
06/03/2024 | 48,250.00 | 48,250.00 | -1.21 | 7,488 | 3,621,984 | 528 |
05/03/2024 | 48,840.00 | 48,840.00 | 0.41 | 8,232 | 4,009,323 | 498 |
04/03/2024 | 48,640.00 | 48,640.00 | 0.52 | 19,178 | 9,234,785 | 577 |
03/03/2024 | 48,390.00 | 48,390.00 | -0.84 | 4,443 | 2,160,997 | 253 |
29/02/2024 | 48,800.00 | 48,800.00 | | 24,799 | 12,091,401 | 810 |
28/02/2024 | 48,800.00 | 48,800.00 | -0.22 | 6,585 | 3,209,586 | 759 |
26/02/2024 | 48,910.00 | 48,910.00 | 1.96 | 12,968 | 6,299,234 | 941 |
25/02/2024 | 47,970.00 | 47,970.00 | 1.31 | 3,038 | 1,451,353 | 164 |
22/02/2024 | 47,350.00 | 47,350.00 | -0.17 | 8,695 | 4,128,015 | 557 |
21/02/2024 | 47,430.00 | 47,430.00 | -0.38 | 9,740 | 4,641,028 | 1,050 |
20/02/2024 | 47,610.00 | 47,610.00 | 0.63 | 5,764 | 2,733,909 | 450 |
19/02/2024 | 47,310.00 | 47,310.00 | 1.83 | 16,807 | 7,931,520 | 1,184 |
18/02/2024 | 46,460.00 | 46,460.00 | 0.56 | 16,617 | 7,647,516 | 377 |
15/02/2024 | 46,200.00 | 46,200.00 | -0.77 | 18,713 | 8,619,168 | 928 |
14/02/2024 | 46,560.00 | 46,560.00 | -0.70 | 11,593 | 5,402,281 | 797 |
13/02/2024 | 46,890.00 | 46,890.00 | 5.04 | 24,141 | 11,180,979 | 1,224 |
12/02/2024 | 44,640.00 | 44,640.00 | 3.38 | 16,413 | 7,270,956 | 852 |
11/02/2024 | 43,180.00 | 43,180.00 | -1.82 | 3,613 | 1,561,782 | 237 |
08/02/2024 | 43,980.00 | 43,980.00 | | 23,548 | 10,367,963 | 1,008 |
07/02/2024 | 43,980.00 | 43,980.00 | 1.10 | 16,211 | 7,125,684 | 1,021 |
06/02/2024 | 43,500.00 | 43,500.00 | 0.46 | 11,638 | 5,025,201 | 1,368 |
05/02/2024 | 43,300.00 | 43,300.00 | 0.93 | 9,657 | 4,190,597 | 552 |
04/02/2024 | 42,900.00 | 42,900.00 | 0.96 | 9,457 | 4,025,147 | 259 |
01/02/2024 | 42,490.00 | 42,490.00 | 2.26 | 96,261 | 40,851,940 | 913 |
31/01/2024 | 41,550.00 | 41,550.00 | -1.00 | 19,699 | 8,300,044 | 891 |
30/01/2024 | 41,970.00 | 41,970.00 | -0.07 | 15,289 | 6,402,928 | 916 |
29/01/2024 | 42,000.00 | 42,000.00 | 2.29 | 17,331 | 7,178,892 | 1,462 |
28/01/2024 | 41,060.00 | 41,060.00 | -1.18 | 11,097 | 4,589,267 | 389 |
25/01/2024 | 41,550.00 | 41,550.00 | 1.34 | 14,858 | 6,134,221 | 1,094 |
24/01/2024 | 41,000.00 | 41,000.00 | 1.84 | 15,538 | 6,360,627 | 1,329 |
23/01/2024 | 40,260.00 | 40,260.00 | -1.95 | 14,482 | 5,831,972 | 1,337 |
22/01/2024 | 41,060.00 | 41,060.00 | 0.79 | 15,013 | 6,154,560 | 908 |
21/01/2024 | 40,740.00 | 40,740.00 | -2.07 | 6,305 | 2,575,540 | 567 |
18/01/2024 | 41,600.00 | 41,600.00 | 2.14 | 16,279 | 6,788,477 | 1,213 |
17/01/2024 | 40,730.00 | 40,730.00 | -1.07 | 10,558 | 4,309,776 | 605 |
16/01/2024 | 41,170.00 | 41,170.00 | -1.88 | 7,526 | 3,122,422 | 501 |
15/01/2024 | 41,960.00 | 41,960.00 | -1.50 | 6,983 | 2,956,099 | 448 |
14/01/2024 | 42,600.00 | 42,600.00 | -1.39 | 5,750 | 2,468,684 | 287 |
11/01/2024 | 43,200.00 | 43,200.00 | 1.36 | 57,543 | 24,808,411 | 1,250 |
10/01/2024 | 42,620.00 | 42,620.00 | -0.95 | 12,783 | 5,485,859 | 669 |
09/01/2024 | 43,030.00 | 43,030.00 | 2.87 | 43,391 | 18,475,444 | 1,317 |
08/01/2024 | 41,830.00 | 41,830.00 | -1.16 | 20,315 | 8,473,679 | 740 |
|