|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 427.20 | 427.20 | 2.13 | 8,603 | 36,751 | 15 |
24/04/2024 | 418.30 | 418.30 | 0.80 | 9,420 | 39,360 | 26 |
21/04/2024 | 415.00 | 415.00 | 1.07 | 24,292 | 100,736 | 28 |
18/04/2024 | 410.60 | 410.60 | 2.09 | 2,536 | 10,414 | 11 |
17/04/2024 | 402.20 | 402.20 | -1.76 | 8,304 | 33,396 | 16 |
16/04/2024 | 409.40 | 409.40 | -0.73 | 8,638 | 35,367 | 26 |
15/04/2024 | 412.40 | 412.40 | 0.10 | 10,061 | 41,496 | 35 |
14/04/2024 | 412.00 | 412.00 | 0.27 | 3,110 | 12,812 | 15 |
11/04/2024 | 410.90 | 410.90 | 1.41 | 5,502 | 22,609 | 23 |
10/04/2024 | 405.20 | 405.20 | 2.12 | 72,757 | 294,206 | 86 |
09/04/2024 | 396.80 | 396.80 | 0.94 | 8,972 | 35,602 | 25 |
08/04/2024 | 393.10 | 393.10 | 1.71 | 19,310 | 76,005 | 48 |
07/04/2024 | 386.50 | 386.50 | 0.65 | 7,714 | 29,816 | 20 |
04/04/2024 | 384.00 | 384.00 | 0.44 | 25,559 | 98,251 | 45 |
03/04/2024 | 382.30 | 382.30 | 0.58 | 53,732 | 204,574 | 75 |
02/04/2024 | 380.10 | 380.10 | -0.08 | 109,727 | 393,345 | 215 |
01/04/2024 | 380.40 | 380.40 | 8.41 | 151,770 | 590,864 | 213 |
31/03/2024 | 350.90 | 350.90 | 17.12 | 140,374 | 476,409 | 134 |
28/03/2024 | 299.60 | 299.60 | 1.18 | 580,638 | 1,717,489 | 91 |
27/03/2024 | 296.10 | 296.10 | 0.03 | 283,917 | 850,723 | 68 |
26/03/2024 | 296.00 | 296.00 | -0.57 | 158,051 | 471,672 | 52 |
25/03/2024 | 297.70 | 297.70 | 0.44 | 6,470 | 19,263 | 21 |
21/03/2024 | 296.40 | 296.40 | -0.64 | 17,995 | 53,377 | 39 |
20/03/2024 | 298.30 | 298.30 | 0.44 | 11,596 | 34,591 | 20 |
19/03/2024 | 297.00 | 297.00 | -0.90 | 25,583 | 76,321 | 35 |
18/03/2024 | 299.70 | 299.70 | 0.20 | 3,455 | 10,355 | 15 |
17/03/2024 | 299.10 | 299.10 | -0.33 | 11,240 | 33,684 | 27 |
14/03/2024 | 300.10 | 300.10 | 0.10 | 6,081 | 18,252 | 56 |
13/03/2024 | 299.80 | 299.80 | -0.43 | 7,192 | 21,561 | 21 |
12/03/2024 | 301.10 | 301.10 | -1.02 | 6,431 | 19,363 | 20 |
11/03/2024 | 304.20 | 304.20 | -3.86 | 4,600 | 13,992 | 17 |
10/03/2024 | 316.40 | 316.40 | -1.00 | 2,605 | 8,242 | 10 |
07/03/2024 | 319.60 | 319.60 | 2.11 | 1,062 | 3,394 | 10 |
06/03/2024 | 313.00 | 313.00 | 1.10 | 4,820 | 15,085 | 24 |
05/03/2024 | 309.60 | 309.60 | 0.45 | 12,758 | 39,437 | 19 |
04/03/2024 | 308.20 | 308.20 | -0.29 | 13,922 | 42,896 | 20 |
03/03/2024 | 309.10 | 309.10 | 0.06 | 3,978 | 12,296 | 17 |
29/02/2024 | 308.90 | 308.90 | 0.98 | 3,678 | 11,360 | 18 |
28/02/2024 | 305.90 | 305.90 | 0.30 | 48,445 | 148,230 | 36 |
26/02/2024 | 305.00 | 305.00 | 0.26 | 16,236 | 49,550 | 23 |
25/02/2024 | 304.20 | 304.20 | -0.20 | 13,625 | 41,572 | 17 |
22/02/2024 | 304.80 | 304.80 | 0.63 | 39,387 | 120,176 | 27 |
21/02/2024 | 302.90 | 302.90 | 0.17 | 6,623 | 20,058 | 26 |
20/02/2024 | 302.40 | 302.40 | 1.07 | 16,002 | 48,393 | 83 |
19/02/2024 | 299.20 | 299.20 | 0.17 | 16,392 | 48,927 | 33 |
18/02/2024 | 298.70 | 298.70 | -0.33 | 1,817 | 5,428 | 11 |
15/02/2024 | 299.70 | 299.70 | 1.46 | 5,970 | 17,895 | 20 |
14/02/2024 | 295.40 | 295.40 | -0.71 | 6,747 | 19,929 | 23 |
13/02/2024 | 297.50 | 297.50 | -1.06 | 2,840 | 8,448 | 18 |
12/02/2024 | 300.70 | 300.70 | 0.57 | 13,784 | 41,552 | 29 |
|