|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 87.92 | 87.92 | 0.02 | 839,062 | 737,821 | 119 |
24/04/2024 | 87.90 | 87.90 | 0.17 | 10,737,397 | 9,438,482 | 126 |
21/04/2024 | 87.75 | 87.75 | 0.52 | 1,319,058 | 1,154,177 | 153 |
18/04/2024 | 87.30 | 87.30 | 0.17 | 2,205,276 | 1,925,292 | 136 |
17/04/2024 | 87.15 | 87.15 | -0.10 | 551,657 | 481,095 | 105 |
16/04/2024 | 87.24 | 87.24 | -0.08 | 664,571 | 579,772 | 100 |
15/04/2024 | 87.31 | 87.31 | -0.18 | 2,490,210 | 2,175,765 | 138 |
14/04/2024 | 87.47 | 87.47 | -0.15 | 447,026 | 390,660 | 92 |
11/04/2024 | 87.60 | 87.60 | -0.27 | 867,281 | 760,018 | 119 |
10/04/2024 | 87.84 | 87.84 | -0.39 | 4,324,650 | 3,811,749 | 127 |
09/04/2024 | 88.18 | 88.18 | -0.01 | 226,946 | 200,208 | 105 |
08/04/2024 | 88.19 | 88.19 | -0.01 | 4,144,505 | 3,655,405 | 236 |
07/04/2024 | 88.20 | 88.20 | 0.06 | 530,998 | 468,519 | 106 |
04/04/2024 | 88.15 | 88.15 | -0.23 | 865,617 | 763,321 | 146 |
03/04/2024 | 88.35 | 88.35 | -0.12 | 948,686 | 838,749 | 124 |
02/04/2024 | 88.46 | 88.46 | -0.18 | 1,101,590 | 974,424 | 184 |
01/04/2024 | 88.62 | 88.62 | 0.19 | 2,150,761 | 1,904,496 | 187 |
31/03/2024 | 88.45 | 88.45 | 0.06 | 1,603,774 | 1,418,423 | 147 |
28/03/2024 | 88.40 | 88.40 | 0.11 | 4,426,512 | 3,911,276 | 177 |
27/03/2024 | 88.30 | 88.30 | 0.07 | 1,350,233 | 1,192,311 | 125 |
26/03/2024 | 88.24 | 88.24 | -0.40 | 1,571,729 | 1,388,416 | 154 |
25/03/2024 | 88.59 | 88.59 | -0.24 | 2,841,887 | 2,520,990 | 170 |
21/03/2024 | 88.80 | 88.80 | 0.42 | 2,853,998 | 2,529,640 | 197 |
20/03/2024 | 88.43 | 88.43 | 0.09 | 2,443,684 | 2,159,845 | 163 |
19/03/2024 | 88.35 | 88.35 | | 3,062,570 | 2,702,597 | 166 |
18/03/2024 | 88.35 | 88.35 | 0.34 | 2,010,210 | 1,773,058 | 166 |
17/03/2024 | 88.05 | 88.05 | 0.17 | 484,105 | 425,703 | 90 |
14/03/2024 | 87.90 | 87.90 | -0.03 | 635,720 | 558,859 | 93 |
13/03/2024 | 87.93 | 87.93 | -0.01 | 1,915,910 | 1,684,390 | 130 |
12/03/2024 | 87.94 | 87.94 | -0.24 | 1,878,431 | 1,653,024 | 164 |
11/03/2024 | 88.15 | 88.15 | 0.06 | 1,942,496 | 1,712,474 | 160 |
10/03/2024 | 88.10 | 88.10 | -0.07 | 2,828,060 | 2,497,666 | 138 |
07/03/2024 | 88.16 | 88.16 | -0.05 | 3,404,994 | 3,001,277 | 203 |
06/03/2024 | 88.20 | 88.20 | 0.22 | 2,721,320 | 2,397,815 | 119 |
05/03/2024 | 88.01 | 88.01 | 0.08 | 2,289,940 | 2,015,115 | 165 |
04/03/2024 | 87.94 | 87.94 | -0.07 | 4,921,587 | 4,325,999 | 219 |
03/03/2024 | 88.00 | 88.00 | 0.48 | 699,948 | 614,819 | 114 |
29/02/2024 | 87.58 | 87.58 | 0.38 | 2,147,358 | 1,878,545 | 173 |
28/02/2024 | 87.25 | 87.25 | -0.02 | 5,323,517 | 4,645,449 | 149 |
26/02/2024 | 87.27 | 87.27 | 0.02 | 1,326,249 | 1,158,639 | 147 |
25/02/2024 | 87.25 | 87.25 | -0.01 | 2,162,702 | 1,887,572 | 149 |
22/02/2024 | 87.26 | 87.26 | -0.19 | 1,728,295 | 1,508,477 | 177 |
21/02/2024 | 89.31 | 87.43 | 0.04 | 2,529,899 | 2,257,927 | 164 |
20/02/2024 | 89.27 | 87.39 | 0.04 | 2,176,861 | 1,942,677 | 201 |
19/02/2024 | 89.23 | 87.35 | 0.20 | 1,076,763 | 958,581 | 121 |
18/02/2024 | 89.05 | 87.18 | 0.08 | 877,381 | 780,855 | 105 |
15/02/2024 | 88.98 | 87.11 | 0.30 | 1,750,339 | 1,555,938 | 166 |
14/02/2024 | 88.71 | 86.84 | 0.05 | 2,748,908 | 2,437,612 | 207 |
13/02/2024 | 88.67 | 86.80 | 0.09 | 3,638,939 | 3,226,387 | 172 |
12/02/2024 | 88.59 | 86.73 | 0.43 | 2,760,708 | 2,444,818 | 172 |
|