|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 94.20 | 94.20 | 1.51 | 25,336 | 23,877 | 16 |
24/04/2024 | 92.80 | 92.80 | 3.00 | 56,572 | 52,700 | 44 |
21/04/2024 | 90.10 | 90.10 | -1.96 | 28,617 | 25,655 | 18 |
18/04/2024 | 91.90 | 91.90 | -9.46 | 269,877 | 254,575 | 74 |
17/04/2024 | 101.50 | 101.50 | -3.70 | 17,241 | 17,492 | 9 |
16/04/2024 | 105.40 | 105.40 | 0.19 | 29,345 | 30,923 | 10 |
15/04/2024 | 105.20 | 105.20 | 1.06 | 30,142 | 31,618 | 28 |
14/04/2024 | 104.10 | 104.10 | -9.48 | 183,794 | 198,917 | 57 |
11/04/2024 | 115.00 | 115.00 | -4.17 | 356,351 | 419,307 | 65 |
10/04/2024 | 120.00 | 120.00 | -4.23 | 132,643 | 164,657 | 34 |
09/04/2024 | 125.30 | 125.30 | -5.51 | 125,123 | 157,810 | 26 |
08/04/2024 | 132.60 | 132.60 | | 49,927 | 67,351 | 27 |
07/04/2024 | 132.60 | 132.60 | 1.14 | 60,965 | 80,928 | 12 |
04/04/2024 | 131.10 | 131.10 | -0.68 | 161,357 | 216,666 | 42 |
03/04/2024 | 132.00 | 132.00 | -1.49 | 467,815 | 641,445 | 124 |
02/04/2024 | 134.00 | 134.00 | -8.28 | 149,520 | 206,916 | 51 |
01/04/2024 | 146.10 | 146.10 | -7.71 | 249,550 | 363,916 | 136 |
31/03/2024 | 158.30 | 158.30 | -2.88 | 19,963 | 31,611 | 7 |
28/03/2024 | 163.00 | 163.00 | -0.24 | 121,607 | 195,004 | 46 |
27/03/2024 | 163.40 | 163.40 | -5.06 | 57,494 | 94,759 | 47 |
26/03/2024 | 172.10 | 172.10 | 3.43 | 472,088 | 815,677 | 209 |
25/03/2024 | 166.40 | 166.40 | 3.61 | 83,757 | 139,674 | 28 |
21/03/2024 | 160.60 | 160.60 | -0.50 | 40,500 | 65,353 | 26 |
20/03/2024 | 161.40 | 161.40 | -0.06 | 112,322 | 183,570 | 55 |
19/03/2024 | 161.50 | 161.50 | -0.43 | 33,974 | 55,223 | 23 |
18/03/2024 | 162.20 | 162.20 | 1.31 | 129,656 | 210,628 | 77 |
17/03/2024 | 160.10 | 160.10 | 1.01 | 41,269 | 65,831 | 15 |
14/03/2024 | 158.50 | 158.50 | -2.70 | 28,806 | 45,780 | 24 |
13/03/2024 | 162.90 | 162.90 | 0.37 | 142,692 | 232,832 | 46 |
12/03/2024 | 162.30 | 162.30 | 1.06 | 8,040 | 13,047 | 13 |
11/03/2024 | 160.60 | 160.60 | -0.68 | 23,204 | 37,281 | 24 |
10/03/2024 | 161.70 | 161.70 | 0.75 | 53,121 | 84,942 | 40 |
07/03/2024 | 160.50 | 160.50 | -1.59 | 194,408 | 316,899 | 90 |
06/03/2024 | 163.10 | 163.10 | -0.91 | 458,335 | 784,314 | 346 |
05/03/2024 | 164.60 | 164.60 | 3.52 | 106,896 | 177,214 | 41 |
04/03/2024 | 159.00 | 159.00 | -1.73 | 80,338 | 128,409 | 36 |
03/03/2024 | 161.80 | 161.80 | -0.98 | 57,750 | 93,687 | 38 |
29/02/2024 | 163.40 | 163.40 | -1.21 | 70,100 | 116,769 | 19 |
28/02/2024 | 165.40 | 165.40 | -0.36 | 91,590 | 151,970 | 41 |
26/02/2024 | 166.00 | 166.00 | 1.59 | 76,798 | 126,378 | 28 |
25/02/2024 | 163.40 | 163.40 | -0.37 | 6,720 | 10,983 | 10 |
22/02/2024 | 164.00 | 164.00 | 1.86 | 89,676 | 145,157 | 48 |
21/02/2024 | 161.00 | 161.00 | -5.57 | 100,127 | 163,475 | 63 |
20/02/2024 | 170.50 | 170.50 | 6.16 | 652,877 | 1,110,975 | 261 |
19/02/2024 | 160.60 | 160.60 | 0.38 | 103,188 | 167,714 | 122 |
18/02/2024 | 160.00 | 160.00 | 1.59 | 68,037 | 109,000 | 44 |
15/02/2024 | 157.50 | 157.50 | -3.20 | 138,186 | 219,405 | 177 |
14/02/2024 | 162.70 | 162.70 | -4.12 | 28,608 | 46,772 | 38 |
13/02/2024 | 169.70 | 169.70 | -2.97 | 112,460 | 193,524 | 94 |
12/02/2024 | 174.90 | 174.90 | 6.52 | 218,023 | 369,732 | 205 |
|