|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 438.50 | 438.50 | 1.08 | 6,760 | 29,642 | 10 |
24/04/2024 | 433.80 | 433.80 | -1.48 | 8,412 | 36,569 | 15 |
21/04/2024 | 440.30 | 440.30 | 0.85 | 11,665 | 50,914 | 32 |
18/04/2024 | 436.60 | 436.60 | -3.11 | 9,186 | 40,105 | 24 |
17/04/2024 | 450.60 | 450.60 | 0.78 | 13,575 | 61,438 | 43 |
16/04/2024 | 447.10 | 447.10 | -1.41 | 4,296 | 19,208 | 17 |
15/04/2024 | 453.50 | 453.50 | -1.18 | 4,612 | 20,914 | 20 |
14/04/2024 | 458.90 | 458.90 | -2.96 | 2,176 | 9,985 | 11 |
11/04/2024 | 472.90 | 472.90 | 1.29 | 10,574 | 49,962 | 44 |
10/04/2024 | 466.90 | 466.90 | -0.70 | 3,659 | 17,083 | 14 |
09/04/2024 | 470.20 | 470.20 | -0.19 | 5,546 | 26,077 | 26 |
08/04/2024 | 471.10 | 471.10 | 1.20 | 14,823 | 69,991 | 48 |
07/04/2024 | 465.50 | 465.50 | -1.88 | 6,298 | 29,316 | 48 |
04/04/2024 | 474.40 | 474.40 | -3.12 | 2,347 | 11,134 | 21 |
03/04/2024 | 489.70 | 489.70 | | 64 | 313 | 4 |
02/04/2024 | 489.70 | 489.70 | -0.75 | 1,099 | 5,382 | 16 |
01/04/2024 | 493.40 | 493.40 | -0.56 | 5,273 | 26,017 | 21 |
31/03/2024 | 496.20 | 496.20 | 0.63 | 693 | 3,439 | 9 |
28/03/2024 | 493.10 | 493.10 | -1.20 | 12,799 | 63,112 | 22 |
27/03/2024 | 499.10 | 499.10 | -1.03 | 5,790 | 28,898 | 23 |
26/03/2024 | 504.30 | 504.30 | 2.67 | 14,656 | 73,763 | 50 |
25/03/2024 | 491.20 | 491.20 | 0.20 | 7,153 | 35,136 | 65 |
21/03/2024 | 490.20 | 490.20 | 0.39 | 3,056 | 14,980 | 19 |
20/03/2024 | 488.30 | 488.30 | -0.35 | 1,091 | 5,327 | 12 |
19/03/2024 | 490.00 | 490.00 | -2.02 | 14,656 | 72,544 | 34 |
18/03/2024 | 500.10 | 500.10 | 1.07 | 9,201 | 46,168 | 30 |
17/03/2024 | 494.80 | 494.80 | -4.02 | 10,721 | 53,220 | 34 |
14/03/2024 | 515.50 | 515.50 | 2.00 | 10,812 | 55,732 | 47 |
13/03/2024 | 505.40 | 505.40 | 2.29 | 16,437 | 83,258 | 43 |
12/03/2024 | 494.10 | 494.10 | 2.43 | 14,806 | 72,639 | 41 |
11/03/2024 | 482.40 | 482.40 | 0.58 | 23,867 | 115,505 | 56 |
10/03/2024 | 479.60 | 479.60 | -2.99 | 15,974 | 76,725 | 38 |
07/03/2024 | 494.40 | 494.40 | -8.27 | 84,926 | 441,012 | 177 |
06/03/2024 | 539.00 | 539.00 | 18.28 | 156,684 | 796,332 | 247 |
05/03/2024 | 455.70 | 455.70 | 5.63 | 43,796 | 199,051 | 78 |
04/03/2024 | 431.40 | 431.40 | 0.94 | 3,703 | 15,975 | 14 |
03/03/2024 | 427.40 | 427.40 | 0.26 | 3,271 | 13,979 | 13 |
29/02/2024 | 426.30 | 426.30 | 0.83 | 22,121 | 94,230 | 40 |
28/02/2024 | 422.80 | 422.80 | 2.82 | 50,659 | 217,820 | 165 |
26/02/2024 | 411.20 | 411.20 | 2.80 | 12,823 | 51,847 | 32 |
25/02/2024 | 400.00 | 400.00 | 0.05 | 18,498 | 73,758 | 27 |
22/02/2024 | 399.80 | 399.80 | -1.04 | 5,326 | 21,291 | 11 |
21/02/2024 | 404.00 | 404.00 | -0.15 | 5,485 | 22,157 | 39 |
20/02/2024 | 404.60 | 404.60 | 1.43 | 16,189 | 64,866 | 38 |
19/02/2024 | 398.90 | 398.90 | 0.23 | 5,064 | 20,201 | 18 |
18/02/2024 | 398.00 | 398.00 | -0.03 | 733 | 2,917 | 8 |
15/02/2024 | 398.10 | 398.10 | -0.52 | 6,084 | 24,222 | 32 |
14/02/2024 | 400.20 | 400.20 | 0.50 | 5,891 | 23,578 | 16 |
13/02/2024 | 398.20 | 398.20 | -1.14 | 8,801 | 35,089 | 20 |
12/02/2024 | 402.80 | 402.80 | -1.88 | 10,274 | 41,347 | 27 |
|