|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 2,124.00 | 2,124.00 | 2.91 | 1,039,446 | 21,973,577 | 1,203 |
| 16/01/2025 | 2,064.00 | 2,064.00 | -0.48 | 2,228,121 | 45,978,479 | 2,675 |
| 15/01/2025 | 2,074.00 | 2,074.00 | 1.47 | 2,980,732 | 61,693,878 | 4,496 |
| 14/01/2025 | 2,044.00 | 2,044.00 | 3.44 | 4,396,309 | 89,895,511 | 5,287 |
| 13/01/2025 | 1,976.00 | 1,976.00 | 2.17 | 2,825,655 | 54,964,852 | 3,440 |
| 12/01/2025 | 1,934.00 | 1,934.00 | 0.73 | 478,887 | 9,178,174 | 684 |
| 09/01/2025 | 1,920.00 | 1,920.00 | 1.32 | 2,454,099 | 46,649,510 | 3,755 |
| 08/01/2025 | 1,895.00 | 1,895.00 | -0.99 | 1,655,734 | 31,422,571 | 2,347 |
| 07/01/2025 | 1,914.00 | 1,914.00 | -0.16 | 2,143,344 | 40,868,249 | 3,587 |
| 06/01/2025 | 1,917.00 | 1,917.00 | 3.45 | 2,311,764 | 43,727,888 | 3,210 |
| 05/01/2025 | 1,853.00 | 1,853.00 | 1.26 | 745,091 | 13,744,215 | 995 |
| 02/01/2025 | 1,830.00 | 1,830.00 | 1.67 | 2,234,788 | 40,619,455 | 2,783 |
| 01/01/2025 | 1,800.00 | 1,800.00 | | 891,384 | 15,932,109 | 1,555 |
| 31/12/2024 | 1,800.00 | 1,800.00 | 3.75 | 1,795,208 | 32,045,254 | 3,247 |
| 30/12/2024 | 1,735.00 | 1,735.00 | -0.97 | 1,994,604 | 34,863,488 | 2,745 |
| 29/12/2024 | 1,752.00 | 1,752.00 | -1.57 | 1,198,314 | 21,008,125 | 994 |
| 26/12/2024 | 1,780.00 | 1,780.00 | -1.71 | 4,543,798 | 80,599,937 | 3,901 |
| 25/12/2024 | 1,811.00 | 1,811.00 | 0.61 | 782,570 | 14,183,613 | 1,899 |
| 24/12/2024 | 1,800.00 | 1,800.00 | 0.73 | 1,060,867 | 19,102,644 | 1,443 |
| 23/12/2024 | 1,787.00 | 1,787.00 | -0.50 | 1,821,399 | 32,602,326 | 1,995 |
| 22/12/2024 | 1,796.00 | 1,796.00 | 2.34 | 657,831 | 11,782,833 | 839 |
| 19/12/2024 | 1,755.00 | 1,755.00 | -1.68 | 8,306,884 | 146,025,181 | 6,615 |
| 18/12/2024 | 1,785.00 | 1,785.00 | 0.56 | 2,592,978 | 46,109,218 | 3,718 |
| 17/12/2024 | 1,775.00 | 1,775.00 | -0.95 | 2,215,341 | 39,293,750 | 3,242 |
| 16/12/2024 | 1,792.00 | 1,792.00 | -0.88 | 3,794,869 | 68,483,633 | 7,506 |
| 15/12/2024 | 1,808.00 | 1,808.00 | -1.42 | 635,272 | 11,558,687 | 969 |
| 12/12/2024 | 1,834.00 | 1,834.00 | 0.38 | 2,240,402 | 41,029,602 | 2,641 |
| 11/12/2024 | 1,827.00 | 1,827.00 | 1.00 | 1,923,241 | 35,141,371 | 2,378 |
| 10/12/2024 | 1,809.00 | 1,809.00 | -1.58 | 2,818,938 | 50,802,608 | 3,333 |
| 09/12/2024 | 1,838.00 | 1,838.00 | 2.80 | 2,739,679 | 49,265,677 | 2,944 |
| 08/12/2024 | 1,788.00 | 1,788.00 | 1.13 | 948,019 | 16,994,562 | 845 |
| 05/12/2024 | 1,768.00 | 1,768.00 | -2.48 | 5,960,149 | 106,075,729 | 6,856 |
| 04/12/2024 | 1,813.00 | 1,813.00 | 4.26 | 5,489,752 | 98,546,119 | 5,090 |
| 03/12/2024 | 1,758.00 | 1,739.00 | 5.78 | 6,636,077 | 115,072,389 | 4,876 |
| 02/12/2024 | 1,662.00 | 1,644.04 | 0.54 | 3,208,626 | 53,616,596 | 4,552 |
| 01/12/2024 | 1,653.00 | 1,635.13 | 0.79 | 724,373 | 11,917,867 | 774 |
| 28/11/2024 | 1,640.00 | 1,622.27 | -2.03 | 5,535,510 | 91,347,300 | 2,939 |
| 27/11/2024 | 1,674.00 | 1,655.91 | -1.53 | 1,883,189 | 31,588,754 | 2,296 |
| 26/11/2024 | 1,700.00 | 1,681.63 | -0.76 | 2,257,338 | 38,464,618 | 2,355 |
| 25/11/2024 | 1,713.00 | 1,694.49 | 0.76 | 4,138,405 | 70,877,526 | 3,561 |
| 24/11/2024 | 1,700.00 | 1,681.63 | 0.65 | 1,084,607 | 18,321,993 | 1,420 |
| 21/11/2024 | 1,689.00 | 1,670.75 | 2.80 | 3,809,831 | 62,917,511 | 3,531 |
| 20/11/2024 | 1,643.00 | 1,625.24 | -0.12 | 2,398,766 | 39,252,330 | 2,411 |
| 19/11/2024 | 1,645.00 | 1,627.22 | -0.90 | 3,134,482 | 51,414,195 | 3,663 |
| 18/11/2024 | 1,660.00 | 1,642.06 | -1.31 | 2,130,391 | 35,290,728 | 2,476 |
| 17/11/2024 | 1,682.00 | 1,663.82 | 2.94 | 1,360,001 | 22,482,536 | 1,399 |
| 14/11/2024 | 1,634.00 | 1,616.34 | 2.32 | 3,265,657 | 52,843,543 | 4,883 |
| 13/11/2024 | 1,597.00 | 1,579.74 | -0.75 | 3,173,464 | 50,883,211 | 4,207 |
| 12/11/2024 | 1,609.00 | 1,591.61 | -1.29 | 3,655,749 | 59,204,869 | 5,611 |
| 11/11/2024 | 1,630.00 | 1,612.38 | 4.82 | 10,730,529 | 173,894,381 | 9,667 |
|