|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 4,780.00 | 4,780.00 | -0.62 | 242 | 11,568 | 15 |
| 19/03/2025 | 4,924.00 | 4,810.00 | 1.25 | 1,111 | 54,709 | 38 |
| 18/03/2025 | 4,863.00 | 4,750.41 | -0.08 | 300 | 14,589 | 13 |
| 17/03/2025 | 4,867.00 | 4,754.32 | | 1,010 | 49,156 | 21 |
| 16/03/2025 | 4,867.00 | 4,754.32 | 0.91 | 2,606 | 127,263 | 35 |
| 13/03/2025 | 4,823.00 | 4,711.34 | 5.51 | 9,206 | 445,025 | 97 |
| 12/03/2025 | 4,571.00 | 4,465.17 | 1.99 | 1,933 | 88,371 | 56 |
| 11/03/2025 | 4,482.00 | 4,378.23 | -5.00 | 2,932 | 130,343 | 51 |
| 10/03/2025 | 4,718.00 | 4,608.77 | | 320 | 15,098 | 14 |
| 09/03/2025 | 4,718.00 | 4,608.77 | 0.04 | 257 | 12,125 | 13 |
| 06/03/2025 | 4,716.00 | 4,606.82 | | 242 | 11,413 | 13 |
| 05/03/2025 | 4,716.00 | 4,606.82 | 0.49 | 304 | 14,337 | 17 |
| 04/03/2025 | 4,693.00 | 4,584.35 | | 214 | 10,043 | 13 |
| 03/03/2025 | 4,693.00 | 4,584.35 | 0.58 | 7,509 | 345,175 | 66 |
| 02/03/2025 | 4,666.00 | 4,557.97 | -0.72 | 1,091 | 50,908 | 16 |
| 27/02/2025 | 4,700.00 | 4,591.19 | | 695 | 32,665 | 15 |
| 26/02/2025 | 4,700.00 | 4,591.19 | -0.36 | 1,025 | 48,171 | 20 |
| 25/02/2025 | 4,717.00 | 4,607.79 | 4.01 | 599 | 28,252 | 20 |
| 24/02/2025 | 4,535.00 | 4,430.01 | 0.11 | 941 | 42,675 | 24 |
| 23/02/2025 | 4,530.00 | 4,425.12 | 1.14 | 1,297 | 58,757 | 20 |
| 20/02/2025 | 4,479.00 | 4,375.30 | 0.45 | 1,841 | 82,512 | 36 |
| 19/02/2025 | 4,459.00 | 4,355.77 | -3.36 | 2,714 | 122,654 | 39 |
| 18/02/2025 | 4,614.00 | 4,507.18 | -2.18 | 2,156 | 98,557 | 59 |
| 17/02/2025 | 4,717.00 | 4,607.79 | 2.30 | 263 | 12,405 | 15 |
| 16/02/2025 | 4,611.00 | 4,504.25 | 0.35 | 387 | 17,844 | 17 |
| 13/02/2025 | 4,595.00 | 4,488.62 | 2.84 | 2,251 | 103,619 | 49 |
| 12/02/2025 | 4,468.00 | 4,364.56 | -0.29 | 793 | 35,430 | 15 |
| 11/02/2025 | 4,481.00 | 4,377.26 | 1.06 | 3,939 | 176,741 | 35 |
| 10/02/2025 | 4,434.00 | 4,331.34 | -4.01 | 5,286 | 234,375 | 34 |
| 09/02/2025 | 4,619.00 | 4,512.06 | -0.77 | 1,086 | 50,167 | 17 |
| 06/02/2025 | 4,655.00 | 4,547.23 | -0.02 | 4,785 | 222,741 | 24 |
| 05/02/2025 | 4,656.00 | 4,548.20 | 0.09 | 1,012 | 47,116 | 19 |
| 04/02/2025 | 4,652.00 | 4,544.30 | 0.63 | 739 | 34,380 | 23 |
| 03/02/2025 | 4,623.00 | 4,515.97 | 1.49 | 862 | 39,856 | 17 |
| 02/02/2025 | 4,555.00 | 4,449.54 | | 2,190 | 99,744 | 57 |
| 30/01/2025 | 4,555.00 | 4,449.54 | -0.13 | 951 | 43,322 | 20 |
| 29/01/2025 | 4,561.00 | 4,455.40 | 4.63 | 1,865 | 84,253 | 30 |
| 28/01/2025 | 4,359.00 | 4,258.08 | 1.11 | 356 | 15,519 | 17 |
| 27/01/2025 | 4,311.00 | 4,211.19 | -2.99 | 658 | 28,366 | 9 |
| 26/01/2025 | 4,444.00 | 4,341.11 | 1.09 | 427 | 18,977 | 13 |
| 23/01/2025 | 4,396.00 | 4,294.22 | -2.74 | 7,669 | 337,573 | 64 |
| 22/01/2025 | 4,520.00 | 4,415.35 | -3.19 | 2,270 | 102,593 | 33 |
| 21/01/2025 | 4,669.00 | 4,560.90 | -1.10 | 727 | 33,941 | 17 |
| 20/01/2025 | 4,721.00 | 4,611.70 | -0.86 | 2,537 | 119,705 | 37 |
| 19/01/2025 | 4,762.00 | 4,651.75 | 0.32 | 2,196 | 103,831 | 34 |
| 16/01/2025 | 4,747.00 | 4,637.10 | 1.52 | 1,074 | 50,987 | 25 |
| 15/01/2025 | 4,676.00 | 4,567.74 | | 817 | 38,200 | 14 |
| 14/01/2025 | 4,676.00 | 4,567.74 | 0.52 | 1,922 | 89,897 | 30 |
| 13/01/2025 | 4,652.00 | 4,544.30 | 3.08 | 3,332 | 154,420 | 37 |
| 12/01/2025 | 4,513.00 | 4,408.52 | -1.89 | 10,790 | 478,038 | 81 |
|