|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 76,730.00 | 76,730.00 | -0.30 | 17,047 | 13,041,745 | 768 |
| 03/03/2021 | 76,960.00 | 76,960.00 | -1.33 | 8,217 | 6,382,708 | 626 |
| 02/03/2021 | 78,000.00 | 78,000.00 | 1.36 | 11,017 | 8,481,206 | 847 |
| 01/03/2021 | 76,950.00 | 76,950.00 | 3.61 | 11,323 | 8,681,823 | 851 |
| 28/02/2021 | 74,270.00 | 74,270.00 | -1.43 | 4,718 | 3,458,782 | 331 |
| 25/02/2021 | 75,350.00 | 75,350.00 | 1.58 | 9,368 | 7,047,742 | 700 |
| 24/02/2021 | 74,180.00 | 74,180.00 | 0.28 | 9,290 | 6,896,223 | 788 |
| 23/02/2021 | 73,970.00 | 73,970.00 | -0.64 | 7,492 | 5,556,923 | 568 |
| 22/02/2021 | 74,450.00 | 74,450.00 | -2.84 | 7,871 | 5,820,784 | 826 |
| 21/02/2021 | 76,630.00 | 76,630.00 | 1.77 | 3,238 | 2,484,728 | 267 |
| 18/02/2021 | 75,300.00 | 75,300.00 | -3.18 | 8,669 | 6,644,411 | 618 |
| 17/02/2021 | 77,770.00 | 77,770.00 | 1.71 | 8,908 | 6,789,853 | 623 |
| 16/02/2021 | 76,460.00 | 76,460.00 | 0.58 | 4,862 | 3,700,587 | 394 |
| 15/02/2021 | 76,020.00 | 76,020.00 | 1.36 | 5,633 | 4,236,889 | 441 |
| 14/02/2021 | 75,000.00 | 75,000.00 | 4.17 | 6,943 | 5,157,132 | 514 |
| 11/02/2021 | 72,000.00 | 72,000.00 | -0.10 | 10,268 | 7,436,659 | 639 |
| 10/02/2021 | 72,070.00 | 72,070.00 | 2.10 | 13,909 | 10,056,373 | 835 |
| 09/02/2021 | 70,590.00 | 70,590.00 | 5.15 | 14,338 | 9,962,714 | 824 |
| 08/02/2021 | 67,130.00 | 67,130.00 | 0.33 | 5,665 | 3,771,502 | 399 |
| 07/02/2021 | 66,910.00 | 66,910.00 | 0.84 | 3,970 | 2,664,055 | 245 |
| 04/02/2021 | 66,350.00 | 66,350.00 | 0.38 | 34,730 | 23,005,349 | 664 |
| 03/02/2021 | 66,100.00 | 66,100.00 | -2.35 | 4,895 | 3,280,270 | 371 |
| 02/02/2021 | 67,690.00 | 67,690.00 | 0.61 | 7,597 | 5,102,213 | 610 |
| 01/02/2021 | 67,280.00 | 67,280.00 | 1.17 | 7,138 | 4,751,199 | 527 |
| 31/01/2021 | 66,500.00 | 66,500.00 | -2.38 | 8,002 | 5,240,646 | 509 |
| 28/01/2021 | 68,120.00 | 68,120.00 | -0.99 | 23,207 | 15,615,567 | 1,292 |
| 27/01/2021 | 68,800.00 | 68,800.00 | -0.55 | 4,646 | 3,189,350 | 336 |
| 26/01/2021 | 69,180.00 | 69,180.00 | 0.44 | 25,129 | 17,343,945 | 594 |
| 25/01/2021 | 68,880.00 | 68,880.00 | 1.44 | 9,734 | 6,650,124 | 577 |
| 24/01/2021 | 67,900.00 | 67,900.00 | -2.47 | 4,660 | 3,158,958 | 342 |
| 21/01/2021 | 69,620.00 | 69,620.00 | -0.94 | 18,224 | 12,728,338 | 698 |
| 20/01/2021 | 70,280.00 | 70,280.00 | 1.04 | 5,417 | 3,762,476 | 380 |
| 19/01/2021 | 69,560.00 | 69,560.00 | 4.26 | 13,143 | 9,022,427 | 877 |
| 18/01/2021 | 66,720.00 | 66,720.00 | -1.95 | 11,526 | 7,696,071 | 763 |
| 17/01/2021 | 68,050.00 | 68,050.00 | -1.90 | 5,313 | 3,604,215 | 403 |
| 14/01/2021 | 69,370.00 | 69,370.00 | -0.90 | 16,144 | 11,173,321 | 847 |
| 13/01/2021 | 70,000.00 | 70,000.00 | 5.26 | 16,374 | 11,319,184 | 846 |
| 12/01/2021 | 66,500.00 | 66,500.00 | -3.08 | 13,016 | 8,858,595 | 850 |
| 11/01/2021 | 68,610.00 | 68,610.00 | -0.57 | 31,202 | 21,269,969 | 879 |
| 10/01/2021 | 69,000.00 | 69,000.00 | 0.88 | 8,641 | 6,016,148 | 508 |
| 07/01/2021 | 68,400.00 | 68,400.00 | 7.21 | 42,835 | 29,094,958 | 1,296 |
| 06/01/2021 | 63,800.00 | 63,800.00 | 7.77 | 26,526 | 16,383,484 | 829 |
| 05/01/2021 | 59,200.00 | 59,200.00 | -1.33 | 13,338 | 7,850,822 | 625 |
| 04/01/2021 | 60,000.00 | 60,000.00 | -1.51 | 9,347 | 5,665,795 | 579 |
| 03/01/2021 | 60,920.00 | 60,920.00 | -0.59 | 5,149 | 3,149,469 | 340 |
| 31/12/2020 | 61,280.00 | 61,280.00 | 0.79 | 10,937 | 6,605,343 | 711 |
| 30/12/2020 | 60,800.00 | 60,800.00 | 4.65 | 8,018 | 4,734,356 | 458 |
| 29/12/2020 | 58,100.00 | 58,100.00 | -0.85 | 5,934 | 3,453,529 | 399 |
| 28/12/2020 | 58,600.00 | 58,600.00 | 2.63 | 9,378 | 5,439,126 | 574 |
| 27/12/2020 | 57,100.00 | 57,100.00 | 6.21 | 7,128 | 3,998,667 | 429 |
|