|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 20,250.00 | 20,250.00 | 2.43 | 636,330 | 127,986,714 | 4,528 |
| 18/06/2025 | 19,770.00 | 19,770.00 | 2.28 | 483,798 | 94,253,351 | 3,874 |
| 17/06/2025 | 19,330.00 | 19,330.00 | 0.68 | 437,522 | 84,542,452 | 3,527 |
| 16/06/2025 | 19,200.00 | 19,200.00 | 1.59 | 659,596 | 125,064,176 | 5,225 |
| 15/06/2025 | 18,900.00 | 18,900.00 | -0.47 | 517,747 | 97,338,252 | 2,455 |
| 12/06/2025 | 18,990.00 | 18,990.00 | -3.26 | 702,399 | 132,909,006 | 8,091 |
| 11/06/2025 | 19,630.00 | 19,630.00 | -0.10 | 322,884 | 63,254,027 | 4,282 |
| 10/06/2025 | 19,650.00 | 19,650.00 | -0.76 | 269,404 | 53,095,534 | 2,504 |
| 09/06/2025 | 19,800.00 | 19,800.00 | -1.49 | 192,212 | 38,227,482 | 2,030 |
| 08/06/2025 | 20,100.00 | 20,100.00 | 0.35 | 122,076 | 24,645,649 | 1,204 |
| 05/06/2025 | 20,030.00 | 20,030.00 | 2.30 | 497,254 | 98,923,572 | 4,192 |
| 04/06/2025 | 19,580.00 | 19,580.00 | -2.00 | 427,184 | 84,463,938 | 3,352 |
| 03/06/2025 | 19,980.00 | 19,980.00 | -0.70 | 501,273 | 100,506,040 | 2,874 |
| 29/05/2025 | 20,120.00 | 20,120.00 | 0.75 | 1,836,115 | 370,977,586 | 3,421 |
| 28/05/2025 | 19,970.00 | 19,970.00 | -0.35 | 343,603 | 69,033,810 | 4,676 |
| 27/05/2025 | 20,240.00 | 20,040.01 | 1.05 | 616,929 | 124,556,908 | 6,071 |
| 26/05/2025 | 20,030.00 | 19,832.08 | 2.82 | 416,454 | 82,889,967 | 3,751 |
| 25/05/2025 | 19,480.00 | 19,287.52 | 1.04 | 118,639 | 22,943,530 | 2,237 |
| 22/05/2025 | 19,280.00 | 19,089.49 | -1.68 | 354,871 | 68,894,643 | 3,053 |
| 21/05/2025 | 19,610.00 | 19,416.23 | -0.25 | 434,359 | 84,738,058 | 3,652 |
| 20/05/2025 | 19,660.00 | 19,465.74 | -0.05 | 1,089,660 | 214,269,978 | 4,630 |
| 19/05/2025 | 19,670.00 | 19,475.64 | -0.46 | 364,264 | 71,603,228 | 3,501 |
| 18/05/2025 | 19,760.00 | 19,564.75 | 1.49 | 258,416 | 50,992,251 | 1,691 |
| 15/05/2025 | 19,470.00 | 19,277.62 | -0.05 | 468,781 | 90,612,754 | 3,531 |
| 14/05/2025 | 19,480.00 | 19,287.52 | 0.83 | 549,362 | 106,504,611 | 5,427 |
| 13/05/2025 | 19,320.00 | 19,129.10 | -0.16 | 460,460 | 88,649,105 | 3,456 |
| 12/05/2025 | 19,350.00 | 19,158.80 | -0.92 | 412,374 | 80,322,156 | 4,704 |
| 11/05/2025 | 19,530.00 | 19,337.02 | 0.46 | 167,526 | 32,720,365 | 1,142 |
| 08/05/2025 | 19,440.00 | 19,247.91 | 0.31 | 529,278 | 102,977,375 | 4,253 |
| 07/05/2025 | 19,380.00 | 19,188.51 | 2.00 | 565,904 | 108,421,164 | 4,839 |
| 06/05/2025 | 19,000.00 | 18,812.26 | 1.12 | 1,166,729 | 221,338,788 | 3,196 |
| 05/05/2025 | 18,790.00 | 18,604.34 | 3.07 | 416,671 | 77,499,397 | 4,566 |
| 04/05/2025 | 18,230.00 | 18,049.87 | -1.09 | 118,069 | 21,567,458 | 1,638 |
| 29/04/2025 | 18,430.00 | 18,247.89 | 1.60 | 261,778 | 47,897,954 | 2,363 |
| 28/04/2025 | 18,140.00 | 17,960.76 | -0.17 | 321,790 | 58,237,952 | 2,729 |
| 27/04/2025 | 18,170.00 | 17,990.46 | -0.82 | 98,005 | 17,963,997 | 772 |
| 24/04/2025 | 18,320.00 | 18,138.98 | 0.22 | 532,101 | 97,453,851 | 3,182 |
| 23/04/2025 | 18,280.00 | 18,099.38 | 2.58 | 459,670 | 83,387,021 | 3,984 |
| 22/04/2025 | 17,820.00 | 17,643.92 | 2.30 | 728,266 | 129,126,782 | 5,772 |
| 21/04/2025 | 17,420.00 | 17,247.87 | -1.30 | 139,531 | 24,411,482 | 1,499 |
| 20/04/2025 | 17,650.00 | 17,475.60 | -0.40 | 113,181 | 20,049,066 | 943 |
| 17/04/2025 | 17,720.00 | 17,544.91 | 0.85 | 205,173 | 36,279,493 | 1,663 |
| 16/04/2025 | 17,570.00 | 17,396.39 | 0.75 | 227,227 | 39,748,809 | 1,651 |
| 15/04/2025 | 17,440.00 | 17,267.68 | 0.58 | 243,925 | 42,489,376 | 1,851 |
| 14/04/2025 | 17,340.00 | 17,168.66 | 2.91 | 171,139 | 29,635,351 | 1,606 |
| 10/04/2025 | 16,850.00 | 16,683.50 | 2.31 | 282,102 | 47,882,195 | 3,332 |
| 09/04/2025 | 16,610.00 | 16,445.88 | | 369,643 | 60,576,848 | 3,576 |
| 08/04/2025 | 16,610.00 | 16,445.88 | 1.96 | 706,425 | 116,122,760 | 4,363 |
| 07/04/2025 | 16,500.00 | 16,129.04 | | 636,750 | 102,224,952 | 4,693 |
| 06/04/2025 | 16,500.00 | 16,129.04 | -3.90 | 518,323 | 86,305,893 | 2,413 |
|