|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:01 | 1,117.00 |
-5.42
| 251 |
| 2,803.67 |
| 21 |
| 11:58 | 1,087.00 |
-7.96
| 242 |
| 2,630.54 |
| 20 |
| 11:58 | 1,088.00 |
-7.87
| 930 |
| 10,118.40 |
| 19 |
| 11:58 | 1,088.00 |
-7.87
| 477 |
| 5,189.76 |
| 18 |
| 11:58 | 1,088.00 |
-7.87
| 47 |
| 511.36 |
| 17 |
| 11:50 | 1,106.00 |
-6.35
| 109 |
| 1,205.54 |
| 16 |
| 11:50 | 1,107.00 |
-6.27
| 41 |
| 453.87 |
| 15 |
| 11:50 | 1,107.00 |
-6.27
| 488 |
| 5,402.16 |
| 14 |
| 11:50 | 1,107.00 |
-6.27
| 105 |
| 1,162.35 |
| 13 |
| 11:45 | 1,110.00 |
-6.01
| 253 |
| 2,808.30 |
| 12 |
| 11:45 | 1,111.00 |
-5.93
| 41 |
| 455.51 |
| 11 |
| 11:45 | 1,111.00 |
-5.93
| 263 |
| 2,921.93 |
| 10 |
| 11:45 | 1,111.00 |
-5.93
| 485 |
| 5,388.35 |
| 9 |
| 11:45 | 1,111.00 |
-5.93
| 66 |
| 733.26 |
| 8 |
| 11:38 | 1,124.00 |
-4.83
| 369 |
| 4,147.56 |
| 7 |
| 11:38 | 1,124.00 |
-4.83
| 41 |
| 460.84 |
| 6 |
| 11:38 | 1,124.00 |
-4.83
| 72 |
| 809.28 |
| 5 |
| 11:19 | 1,124.00 |
-4.83
| 316 |
| 3,551.84 |
| 4 |
| 11:19 | 1,125.00 |
-4.74
| 2,297 |
| 25,841.25 |
| 3 |
| 11:19 | 1,125.00 |
-4.74
| 1,996 |
| 22,455.00 |
| 2 |
| 11:19 | 1,126.00 |
-4.66
| 316 |
| 3,558.16 |
| 1 |
| סה"כ | | | 9,205 | | 102,608.93 | | 231 |
|