|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,181.00 | 1,181.00 | -1.83 | 6,086 | 71,279 | 19 |
| 02/06/2026 | 1,210.00 | 1,203.00 | | 1 | 12 | 1 |
| 01/06/2026 | 1,210.00 | 1,203.00 | -0.58 | 10,477 | 126,908 | 14 |
| 28/05/2026 | 1,244.00 | 1,209.96 | -7.09 | 24,821 | 312,328 | 85 |
| 27/05/2026 | 1,339.00 | 1,302.36 | -0.45 | 4,739 | 63,521 | 30 |
| 26/05/2026 | 1,345.00 | 1,308.20 | -0.30 | 73 | 979 | 7 |
| 25/05/2026 | 1,349.00 | 1,312.09 | -0.22 | 2,998 | 40,555 | 14 |
| 20/05/2026 | 1,352.00 | 1,315.00 | 0.15 | 2,352 | 31,857 | 25 |
| 19/05/2026 | 1,350.00 | 1,313.06 | -5.33 | 9,679 | 129,605 | 50 |
| 18/05/2026 | 1,426.00 | 1,386.98 | -0.21 | 2,929 | 41,756 | 9 |
| 14/05/2026 | 1,427.00 | 1,389.90 | 1.78 | 130 | 1,855 | 3 |
| 13/05/2026 | 1,402.00 | 1,365.55 | | | | |
| 12/05/2026 | 1,402.00 | 1,365.55 | 0.79 | 1,263 | 17,711 | 12 |
| 11/05/2026 | 1,391.00 | 1,354.83 | 0.07 | 3,070 | 42,722 | 13 |
| 07/05/2026 | 1,385.00 | 1,353.86 | -0.29 | 6,064 | 83,997 | 22 |
| 06/05/2026 | 1,389.00 | 1,357.77 | -2.11 | 7,615 | 105,932 | 28 |
| 05/05/2026 | 1,419.00 | 1,387.09 | -1.25 | 4,730 | 67,429 | 18 |
| 04/05/2026 | 1,437.00 | 1,404.69 | -0.55 | 505 | 7,257 | 10 |
| 30/04/2026 | 1,445.00 | 1,412.51 | | 1,287 | 18,592 | 16 |
| 29/04/2026 | 1,445.00 | 1,412.51 | -0.21 | 3,036 | 43,854 | 18 |
| 28/04/2026 | 1,448.00 | 1,415.44 | 0.42 | 13,833 | 200,550 | 42 |
| 27/04/2026 | 1,442.00 | 1,409.58 | 0.91 | 6,792 | 98,067 | 50 |
| 23/04/2026 | 1,383.00 | 1,396.87 | 1.92 | 16,117 | 221,255 | 62 |
| 20/04/2026 | 1,357.00 | 1,370.61 | 3.98 | 11,518 | 154,996 | 49 |
| 16/04/2026 | 1,296.00 | 1,318.08 | 0.31 | 144 | 1,866 | 8 |
| 15/04/2026 | 1,292.00 | 1,314.01 | 1.97 | 151 | 1,951 | 8 |
| 14/04/2026 | 1,267.00 | 1,288.58 | 0.96 | 886 | 11,222 | 22 |
| 13/04/2026 | 1,255.00 | 1,276.38 | -3.98 | 21,427 | 266,746 | 49 |
| 09/04/2026 | 1,292.00 | 1,329.27 | -0.77 | 289 | 3,733 | 10 |
| 06/04/2026 | 1,302.00 | 1,339.55 | 0.62 | 1,697 | 22,088 | 30 |
| 31/03/2026 | 1,294.00 | 1,331.32 | 3.27 | 3,882 | 50,553 | 23 |
| 30/03/2026 | 1,284.00 | 1,289.14 | | 3,408 | 44,069 | 14 |
| 26/03/2026 | 1,274.00 | 1,289.14 | -1.01 | 2,622 | 33,365 | 15 |
| 25/03/2026 | 1,287.00 | 1,302.30 | 4.21 | 19,810 | 251,014 | 62 |
| 24/03/2026 | 1,235.00 | 1,249.68 | 1.81 | 1,745 | 21,640 | 13 |
| 23/03/2026 | 1,225.00 | 1,227.42 | | 67 | 808 | 2 |
| 19/03/2026 | 1,211.00 | 1,227.42 | 0.08 | 16,379 | 201,462 | 35 |
| 18/03/2026 | 1,210.00 | 1,226.40 | 1.85 | 28,623 | 345,159 | 46 |
| 17/03/2026 | 1,188.00 | 1,204.11 | 2.33 | 6,068 | 72,071 | 17 |
| 16/03/2026 | 1,161.00 | 1,176.74 | 0.87 | 2,154 | 25,005 | 10 |
| 12/03/2026 | 1,124.00 | 1,166.60 | | 301 | 3,383 | 3 |
| 11/03/2026 | 1,124.00 | 1,166.60 | -0.53 | 1,963 | 22,016 | 12 |
| 10/03/2026 | 1,128.00 | 1,170.75 | | 4,778 | 54,000 | 15 |
| 09/03/2026 | 1,146.00 | 1,170.75 | | 1,809 | 20,398 | 5 |
| 05/03/2026 | 1,149.00 | 1,170.75 | 2.32 | 13,628 | 156,278 | 28 |
| 04/03/2026 | 1,119.00 | 1,140.19 | | 2,948 | 33,076 | 11 |
| 02/03/2026 | 1,089.00 | 1,140.19 | | 2,050 | 22,763 | 4 |
| 26/02/2026 | 1,121.00 | 1,140.19 | | 1,380 | 15,332 | 9 |
| 25/02/2026 | 1,121.00 | 1,140.19 | -0.36 | 1,426 | 15,991 | 17 |
| 24/02/2026 | 1,125.00 | 1,144.26 | 0.45 | 1,986 | 22,338 | 10 |
|