|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 2,163.00 |
1.93
| 58 |
| 1,254.54 |
| 2,940 |
| 17:27 | 2,163.00 |
1.93
| 17 |
| 367.71 |
| 2,939 |
| 17:27 | 2,163.00 |
1.93
| 29 |
| 627.27 |
| 2,938 |
| 17:27 | 2,163.00 |
1.93
| 9 |
| 194.67 |
| 2,937 |
| 17:24 | 2,163.00 |
1.93
| 111,597 |
| 2,413,843.00 |
| 2,936 |
| 17:13 | 2,156.00 |
1.6
| 377 |
| 8,128.12 |
| 2,740 |
| 17:13 | 2,156.00 |
1.6
| 26 |
| 560.56 |
| 2,739 |
| 17:13 | 2,155.00 |
1.56
| 567 |
| 12,218.85 |
| 2,738 |
| 17:13 | 2,155.00 |
1.56
| 90 |
| 1,939.50 |
| 2,737 |
| 17:13 | 2,154.00 |
1.51
| 108 |
| 2,326.32 |
| 2,736 |
| 17:13 | 2,154.00 |
1.51
| 139 |
| 2,994.06 |
| 2,735 |
| 17:12 | 2,153.00 |
1.46
| 93 |
| 2,002.29 |
| 2,734 |
| 17:12 | 2,154.00 |
1.51
| 276 |
| 5,945.04 |
| 2,733 |
| 17:12 | 2,154.00 |
1.51
| 117 |
| 2,520.18 |
| 2,732 |
| 17:12 | 2,154.00 |
1.51
| 335 |
| 7,215.90 |
| 2,731 |
| 17:12 | 2,154.00 |
1.51
| 335 |
| 7,215.90 |
| 2,730 |
| 17:12 | 2,154.00 |
1.51
| 96 |
| 2,067.84 |
| 2,729 |
| 17:12 | 2,155.00 |
1.56
| 728 |
| 15,688.40 |
| 2,728 |
| 17:12 | 2,156.00 |
1.6
| 81 |
| 1,746.36 |
| 2,727 |
| 17:12 | 2,156.00 |
1.6
| 332 |
| 7,157.92 |
| 2,726 |
| 17:12 | 2,156.00 |
1.6
| 287 |
| 6,187.72 |
| 2,725 |
| 17:12 | 2,157.00 |
1.65
| 176 |
| 3,796.32 |
| 2,724 |
| 17:12 | 2,157.00 |
1.65
| 335 |
| 7,225.95 |
| 2,723 |
| 17:12 | 2,157.00 |
1.65
| 229 |
| 4,939.53 |
| 2,722 |
| 17:12 | 2,160.00 |
1.79
| 23 |
| 496.80 |
| 2,721 |
| 17:12 | 2,159.00 |
1.74
| 50 |
| 1,079.50 |
| 2,720 |
| 17:12 | 2,159.00 |
1.74
| 23 |
| 496.57 |
| 2,719 |
| 17:11 | 2,158.00 |
1.7
| 134 |
| 2,891.72 |
| 2,718 |
| 17:11 | 2,158.00 |
1.7
| 43 |
| 927.94 |
| 2,717 |
| 17:11 | 2,158.00 |
1.7
| 363 |
| 7,833.54 |
| 2,716 |
| 17:11 | 2,158.00 |
1.7
| 380 |
| 8,200.40 |
| 2,715 |
| 17:10 | 2,151.00 |
1.37
| 62 |
| 1,333.62 |
| 2,714 |
| 17:10 | 2,156.00 |
1.6
| 360 |
| 7,761.60 |
| 2,713 |
| 17:10 | 2,156.00 |
1.6
| 103 |
| 2,220.68 |
| 2,712 |
| 17:10 | 2,156.00 |
1.6
| 81 |
| 1,746.36 |
| 2,711 |
| 17:10 | 2,156.00 |
1.6
| 27 |
| 582.12 |
| 2,710 |
| 17:10 | 2,156.00 |
1.6
| 65 |
| 1,401.40 |
| 2,709 |
| 17:09 | 2,156.00 |
1.6
| 23 |
| 495.88 |
| 2,708 |
| 17:09 | 2,151.00 |
1.37
| 319 |
| 6,861.69 |
| 2,707 |
| 17:08 | 2,151.00 |
1.37
| 456 |
| 9,808.56 |
| 2,706 |
| 17:08 | 2,154.00 |
1.51
| 348 |
| 7,495.92 |
| 2,705 |
| 17:08 | 2,154.00 |
1.51
| 47 |
| 1,012.38 |
| 2,704 |
| 17:08 | 2,154.00 |
1.51
| 60 |
| 1,292.40 |
| 2,703 |
| 17:08 | 2,154.00 |
1.51
| 39 |
| 840.06 |
| 2,702 |
| 17:08 | 2,150.00 |
1.32
| 22 |
| 473.00 |
| 2,701 |
| 17:08 | 2,150.00 |
1.32
| 188 |
| 4,042.00 |
| 2,700 |
| 17:08 | 2,150.00 |
1.32
| 278 |
| 5,977.00 |
| 2,699 |
| 17:08 | 2,153.00 |
1.46
| 600 |
| 12,918.00 |
| 2,698 |
| 17:07 | 2,151.00 |
1.37
| 81 |
| 1,742.31 |
| 2,697 |
| 17:05 | 2,151.00 |
1.37
| 23 |
| 494.73 |
| 2,696 |
| סה"כ | | | 120,635 | | 2,608,590.13 | | 137,000 |
|