|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 2,026.00 | 2,026.00 | | 325,861 | 6,633,567 | 1,822 |
| 15/06/2026 | 2,149.00 | 2,026.00 | | 363,427 | 7,615,174 | 2,222 |
| 12/06/2026 | 2,149.00 | 2,026.00 | 5.50 | 491,426 | 10,436,564 | 2,172 |
| 11/06/2026 | 2,037.00 | 1,920.41 | 3.03 | 317,413 | 6,456,529 | 2,370 |
| 10/06/2026 | 2,065.00 | 1,863.84 | | 297,268 | 5,942,702 | 2,466 |
| 09/06/2026 | 2,065.00 | 1,863.84 | -2.04 | 332,752 | 6,942,393 | 1,764 |
| 08/06/2026 | 2,108.00 | 1,902.66 | -2.18 | 273,393 | 5,768,175 | 1,656 |
| 05/06/2026 | 2,155.00 | 1,945.08 | 2.28 | 337,802 | 7,244,633 | 1,355 |
| 04/06/2026 | 2,163.00 | 1,952.30 | | 232,136 | 4,904,555 | 1,249 |
| 03/06/2026 | 2,163.00 | 1,952.30 | 1.93 | 349,357 | 7,448,538 | 2,611 |
| 02/06/2026 | 2,100.00 | 1,915.30 | | 358,644 | 7,425,396 | 1,718 |
| 01/06/2026 | 2,100.00 | 1,915.30 | -3.27 | 2,484,682 | 53,585,594 | 1,792 |
| 28/05/2026 | 2,178.00 | 1,980.05 | -3.84 | 702,746 | 15,242,594 | 3,147 |
| 27/05/2026 | 2,265.00 | 2,059.15 | 2.54 | 1,297,189 | 28,940,550 | 2,217 |
| 26/05/2026 | 2,209.00 | 2,008.24 | 0.45 | 709,776 | 15,660,234 | 3,353 |
| 25/05/2026 | 2,199.00 | 1,999.15 | 3.92 | 991,806 | 21,986,309 | 3,423 |
| 20/05/2026 | 2,116.00 | 1,923.69 | -4.21 | 757,945 | 16,136,013 | 1,703 |
| 19/05/2026 | 2,209.00 | 2,008.24 | 0.41 | 438,893 | 9,710,046 | 1,794 |
| 18/05/2026 | 2,200.00 | 2,000.05 | -1.30 | 842,906 | 18,382,865 | 3,417 |
| 14/05/2026 | 2,060.00 | 2,026.42 | -0.29 | 395,653 | 8,044,030 | 1,459 |
| 13/05/2026 | 2,066.00 | 2,032.32 | -4.35 | 358,125 | 7,606,978 | 1,759 |
| 12/05/2026 | 2,160.00 | 2,124.79 | 0.33 | 392,084 | 8,465,851 | 1,283 |
| 11/05/2026 | 2,153.00 | 2,117.91 | -1.24 | 611,980 | 13,149,326 | 2,666 |
| 07/05/2026 | 2,205.00 | 2,144.47 | 0.68 | 2,456,212 | 54,023,009 | 2,395 |
| 06/05/2026 | 2,190.00 | 2,129.88 | 0.92 | 1,450,093 | 31,898,157 | 4,644 |
| 05/05/2026 | 2,170.00 | 2,110.43 | 3.33 | 1,173,500 | 25,444,930 | 3,344 |
| 04/05/2026 | 2,100.00 | 2,042.35 | 0.48 | 1,010,903 | 21,251,267 | 2,373 |
| 30/04/2026 | 1,970.00 | 2,032.62 | 1.08 | 647,515 | 12,598,572 | 1,599 |
| 29/04/2026 | 1,949.00 | 2,010.95 | 0.46 | 718,091 | 14,050,960 | 1,078 |
| 28/04/2026 | 1,940.00 | 2,001.66 | 1.57 | 578,169 | 11,131,975 | 1,551 |
| 27/04/2026 | 1,910.00 | 1,970.71 | 0.53 | 722,734 | 13,807,301 | 1,423 |
| 23/04/2026 | 1,934.00 | 1,960.39 | -0.15 | 819,121 | 15,861,086 | 1,903 |
| 20/04/2026 | 1,937.00 | 1,963.43 | 0.47 | 420,598 | 8,101,341 | 1,503 |
| 16/04/2026 | 1,850.00 | 1,954.30 | 1.65 | 764,009 | 14,014,555 | 2,044 |
| 15/04/2026 | 1,820.00 | 1,922.61 | -1.25 | 836,093 | 15,256,717 | 2,911 |
| 14/04/2026 | 1,843.00 | 1,946.91 | 2.67 | 407,960 | 7,475,158 | 1,453 |
| 13/04/2026 | 1,795.00 | 1,896.20 | -2.92 | 447,764 | 8,051,591 | 1,744 |
| 09/04/2026 | 1,809.00 | 1,953.25 | 5.11 | 4,596,938 | 82,604,459 | 3,303 |
| 06/04/2026 | 1,721.00 | 1,858.23 | -1.99 | 502,166 | 8,615,074 | 1,821 |
| 31/03/2026 | 1,642.00 | 1,896.02 | 0.74 | 536,253 | 8,901,353 | 3,211 |
| 30/03/2026 | 1,696.00 | 1,882.17 | | 855,617 | 13,934,314 | 2,726 |
| 26/03/2026 | 1,771.00 | 1,882.17 | -0.95 | 375,794 | 6,608,978 | 2,171 |
| 25/03/2026 | 1,788.00 | 1,900.23 | -1.27 | 561,711 | 10,072,009 | 1,716 |
| 24/03/2026 | 1,811.00 | 1,924.68 | -2.74 | 533,047 | 9,687,905 | 2,038 |
| 23/03/2026 | 1,919.00 | 1,978.88 | | 435,700 | 8,156,058 | 2,385 |
| 19/03/2026 | 1,858.00 | 1,978.88 | -1.69 | 342,225 | 6,354,438 | 1,604 |
| 18/03/2026 | 1,890.00 | 2,012.96 | 6.12 | 586,969 | 10,934,375 | 2,439 |
| 17/03/2026 | 1,781.00 | 1,896.87 | 1.19 | 483,124 | 8,514,933 | 1,965 |
| 16/03/2026 | 1,760.00 | 1,874.50 | -0.34 | 645,458 | 11,366,600 | 1,934 |
| 12/03/2026 | 1,840.00 | 1,880.89 | | 557,510 | 9,979,585 | 1,631 |
|