|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 215.00 |
-0.92
| 916 |
| 1,969.40 |
| 31 |
| 16:21 | 219.90 |
1.34
| 272 |
| 598.13 |
| 28 |
| 16:09 | 214.40 |
-1.2
| 52 |
| 111.49 |
| 27 |
| 16:08 | 214.40 |
-1.2
| 340 |
| 728.96 |
| 26 |
| 13:56 | 214.30 |
-1.24
| 649 |
| 1,390.81 |
| 25 |
| 13:56 | 214.40 |
-1.2
| 1,608 |
| 3,447.55 |
| 24 |
| 13:05 | 220.00 |
1.38
| 200 |
| 440.00 |
| 23 |
| 13:05 | 219.50 |
1.15
| 50 |
| 109.75 |
| 22 |
| 12:49 | 212.00 |
-2.3
| 3,332 |
| 7,063.84 |
| 21 |
| 12:46 | 211.90 |
-2.35
| 283 |
| 599.68 |
| 20 |
| 12:34 | 208.20 |
-4.06
| 360 |
| 749.52 |
| 19 |
| 12:28 | 208.20 |
-4.06
| 827 |
| 1,721.81 |
| 18 |
| 12:28 | 208.10 |
-4.1
| 791 |
| 1,646.07 |
| 17 |
| 12:28 | 208.20 |
-4.06
| 2,000 |
| 4,164.00 |
| 16 |
| 12:23 | 209.00 |
-3.69
| 1,010 |
| 2,110.90 |
| 15 |
| 12:23 | 209.00 |
-3.69
| 1,741 |
| 3,638.69 |
| 14 |
| 12:23 | 212.70 |
-1.98
| 42 |
| 89.33 |
| 13 |
| 12:23 | 213.00 |
-1.84
| 2,347 |
| 4,999.11 |
| 12 |
| 12:23 | 213.20 |
-1.75
| 932 |
| 1,987.02 |
| 11 |
| 12:23 | 213.30 |
-1.71
| 1,216 |
| 2,593.73 |
| 10 |
| 10:52 | 217.00 |
0
| 339 |
| 735.63 |
| 9 |
| 10:51 | 217.00 |
0
| 649 |
| 1,408.33 |
| 8 |
| 10:51 | 213.00 |
-1.84
| 4,012 |
| 8,545.56 |
| 7 |
| 10:51 | 213.00 |
-1.84
| 3,658 |
| 7,791.54 |
| 6 |
| 10:51 | 212.90 |
-1.89
| 1,039 |
| 2,212.03 |
| 5 |
| 10:47 | 212.90 |
-1.89
| 300 |
| 638.70 |
| 4 |
| 10:46 | 213.00 |
-1.84
| 2,000 |
| 4,260.00 |
| 3 |
| 10:46 | 213.10 |
-1.8
| 288 |
| 613.73 |
| 2 |
| 10:25 | 217.30 |
0.14
| 276 |
| 599.75 |
| 1 |
| סה"כ | | | 31,529 | | 66,965.06 | | 437 |
|