|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 211.30 | 211.30 | -2.63 | 30,613 | 64,996 | 28 |
| 02/06/2026 | 223.50 | 217.00 | | 1,951 | 4,218 | 2 |
| 01/06/2026 | 223.50 | 217.00 | -3.79 | 4,609 | 10,301 | 4 |
| 28/05/2026 | 232.50 | 225.54 | 0.48 | 15,705 | 36,561 | 12 |
| 27/05/2026 | 231.40 | 224.48 | 10.03 | 33,299 | 75,969 | 32 |
| 26/05/2026 | 210.30 | 204.01 | 0.19 | 34,901 | 73,130 | 23 |
| 25/05/2026 | 209.90 | 203.62 | -4.63 | 18,180 | 38,760 | 21 |
| 20/05/2026 | 220.10 | 213.52 | -3.08 | 9,595 | 21,114 | 11 |
| 19/05/2026 | 227.10 | 220.31 | 0.84 | 4,378 | 9,941 | 7 |
| 18/05/2026 | 225.20 | 218.46 | -1.57 | 6,211 | 13,987 | 5 |
| 14/05/2026 | 247.00 | 221.95 | 0.98 | 23,796 | 59,003 | 18 |
| 13/05/2026 | 244.60 | 219.80 | | 4,043 | 9,889 | 2 |
| 12/05/2026 | 244.60 | 219.80 | -4.71 | 7,610 | 18,613 | 11 |
| 11/05/2026 | 256.70 | 230.67 | | 1,948 | 5,001 | 1 |
| 07/05/2026 | 255.20 | 230.67 | -1.47 | 16,893 | 43,711 | 16 |
| 06/05/2026 | 259.00 | 234.11 | 0.82 | 36,845 | 95,537 | 34 |
| 05/05/2026 | 256.90 | 232.21 | 0.27 | 10,120 | 25,996 | 7 |
| 04/05/2026 | 256.20 | 231.58 | 1.14 | 3,392 | 8,690 | 5 |
| 30/04/2026 | 246.90 | 228.95 | 0.61 | 6,801 | 16,794 | 9 |
| 29/04/2026 | 245.40 | 227.56 | -2.70 | 7,613 | 18,679 | 8 |
| 28/04/2026 | 252.20 | 233.87 | 0.48 | 2,450 | 6,179 | 3 |
| 27/04/2026 | 251.00 | 232.76 | -2.30 | 4,135 | 10,378 | 8 |
| 23/04/2026 | 258.50 | 238.23 | | 190 | 491 | 1 |
| 20/04/2026 | 258.50 | 238.23 | | | | |
| 16/04/2026 | 258.10 | 238.23 | -3.48 | 7,166 | 18,496 | 6 |
| 15/04/2026 | 267.40 | 246.81 | -4.40 | 7,712 | 20,618 | 11 |
| 14/04/2026 | 279.70 | 258.16 | 0.11 | 9,438 | 26,401 | 5 |
| 13/04/2026 | 279.40 | 257.89 | -1.90 | 7,625 | 21,301 | 6 |
| 09/04/2026 | 289.90 | 262.87 | 9.19 | 48,790 | 137,599 | 37 |
| 06/04/2026 | 265.50 | 240.75 | 0.15 | 2,042 | 5,422 | 4 |
| 31/03/2026 | 263.70 | 240.38 | -0.19 | 6,221 | 16,406 | 4 |
| 30/03/2026 | 277.90 | 240.84 | | 46,529 | 123,317 | 20 |
| 26/03/2026 | 283.60 | 240.84 | -1.15 | 3,625 | 10,266 | 8 |
| 25/03/2026 | 286.90 | 243.64 | 0.42 | 4,613 | 13,205 | 7 |
| 24/03/2026 | 285.70 | 242.62 | -4.67 | 46,910 | 133,589 | 40 |
| 23/03/2026 | 307.20 | 254.51 | | 3,256 | 9,759 | 4 |
| 19/03/2026 | 292.80 | 254.51 | 2.77 | 37,245 | 108,483 | 28 |
| 18/03/2026 | 284.90 | 247.65 | 1.68 | 53,657 | 164,508 | 56 |
| 17/03/2026 | 280.20 | 243.56 | 7.32 | 15,809 | 42,919 | 14 |
| 16/03/2026 | 261.10 | 226.96 | -1.43 | 25,326 | 65,929 | 20 |
| 12/03/2026 | 263.20 | 230.26 | | 728 | 1,859 | 2 |
| 11/03/2026 | 263.20 | 230.26 | -3.84 | 7,069 | 18,615 | 9 |
| 10/03/2026 | 274.70 | 240.32 | | 3,580 | 9,800 | 6 |
| 09/03/2026 | 276.90 | 240.32 | | 19,928 | 54,809 | 10 |
| 05/03/2026 | 295.60 | 240.32 | 2.00 | 17,021 | 50,246 | 9 |
| 04/03/2026 | 289.00 | 234.96 | | 3,508 | 10,168 | 3 |
| 02/03/2026 | 303.40 | 234.96 | | 5,613 | 16,644 | 9 |
| 26/02/2026 | 302.90 | 234.96 | | 6,817 | 20,552 | 13 |
| 25/02/2026 | 302.90 | 234.96 | 0.07 | 15,327 | 46,728 | 11 |
| 24/02/2026 | 302.70 | 234.80 | 2.47 | 14,781 | 44,651 | 15 |
|