|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 273.30 |
10.02
| 500 |
| 1,366.50 |
| 558 |
| 17:28 | 273.30 |
10.02
| 2,800 |
| 7,652.40 |
| 557 |
| 17:24 | 273.30 |
10.02
| 60,725 |
| 165,961.42 |
| 556 |
| 17:12 | 272.90 |
9.86
| 250 |
| 682.25 |
| 522 |
| 17:11 | 272.90 |
9.86
| 182 |
| 496.68 |
| 521 |
| 17:11 | 273.20 |
9.98
| 1,206 |
| 3,294.79 |
| 520 |
| 17:10 | 272.90 |
9.86
| 850 |
| 2,319.65 |
| 519 |
| 17:10 | 272.90 |
9.86
| 2,347 |
| 6,404.96 |
| 518 |
| 17:10 | 272.00 |
9.5
| 161 |
| 437.92 |
| 517 |
| 17:10 | 272.00 |
9.5
| 630 |
| 1,713.60 |
| 516 |
| 17:09 | 272.30 |
9.62
| 1,000 |
| 2,723.00 |
| 515 |
| 17:05 | 273.30 |
10.02
| 517 |
| 1,412.96 |
| 514 |
| 17:05 | 273.30 |
10.02
| 1,680 |
| 4,591.44 |
| 513 |
| 17:05 | 273.30 |
10.02
| 600 |
| 1,639.80 |
| 512 |
| 17:03 | 273.30 |
10.02
| 180 |
| 491.94 |
| 511 |
| 17:01 | 273.30 |
10.02
| 2,801 |
| 7,655.13 |
| 510 |
| 17:01 | 273.30 |
10.02
| 415 |
| 1,134.19 |
| 509 |
| 17:01 | 273.20 |
9.98
| 817 |
| 2,232.04 |
| 508 |
| 17:01 | 273.20 |
9.98
| 310 |
| 846.92 |
| 507 |
| 17:01 | 273.20 |
9.98
| 2,930 |
| 8,004.76 |
| 506 |
| 17:00 | 273.20 |
9.98
| 449 |
| 1,226.67 |
| 505 |
| 16:59 | 272.50 |
9.7
| 88 |
| 239.80 |
| 504 |
| 16:59 | 272.50 |
9.7
| 320 |
| 872.00 |
| 503 |
| 16:58 | 273.20 |
9.98
| 600 |
| 1,639.20 |
| 502 |
| 16:56 | 273.20 |
9.98
| 200 |
| 546.40 |
| 501 |
| 16:55 | 271.90 |
9.46
| 2,000 |
| 5,438.00 |
| 500 |
| 16:54 | 273.10 |
9.94
| 3,666 |
| 10,011.85 |
| 499 |
| 16:54 | 273.10 |
9.94
| 840 |
| 2,294.04 |
| 498 |
| 16:54 | 273.10 |
9.94
| 960 |
| 2,621.76 |
| 497 |
| 16:52 | 273.40 |
10.06
| 1,800 |
| 4,921.20 |
| 496 |
| 16:52 | 271.20 |
9.18
| 636 |
| 1,724.83 |
| 495 |
| 16:52 | 271.20 |
9.18
| 406 |
| 1,101.07 |
| 494 |
| 16:52 | 274.30 |
10.43
| 488 |
| 1,338.58 |
| 493 |
| 16:52 | 273.50 |
10.1
| 491 |
| 1,342.89 |
| 492 |
| 16:51 | 273.50 |
10.1
| 509 |
| 1,392.11 |
| 491 |
| 16:51 | 273.30 |
10.02
| 517 |
| 1,412.96 |
| 490 |
| 16:51 | 273.40 |
10.06
| 1,000 |
| 2,734.00 |
| 489 |
| 16:51 | 273.30 |
10.02
| 497 |
| 1,358.30 |
| 488 |
| 16:51 | 273.20 |
9.98
| 68 |
| 185.78 |
| 487 |
| 16:51 | 273.20 |
9.98
| 846 |
| 2,311.27 |
| 486 |
| 16:50 | 273.20 |
9.98
| 180 |
| 491.76 |
| 485 |
| 16:49 | 271.20 |
9.18
| 821 |
| 2,226.55 |
| 484 |
| 16:49 | 271.30 |
9.22
| 1,352 |
| 3,667.98 |
| 483 |
| 16:46 | 273.50 |
10.1
| 1,217 |
| 3,328.50 |
| 482 |
| 16:46 | 271.50 |
9.3
| 2,514 |
| 6,825.51 |
| 481 |
| 16:46 | 271.50 |
9.3
| 718 |
| 1,949.37 |
| 480 |
| 16:46 | 271.50 |
9.3
| 1,198 |
| 3,252.57 |
| 479 |
| 16:46 | 273.70 |
10.19
| 1,000 |
| 2,737.00 |
| 478 |
| 16:44 | 273.70 |
10.19
| 275 |
| 752.67 |
| 477 |
| 16:44 | 271.00 |
9.1
| 2,013 |
| 5,455.23 |
| 476 |
| סה"כ | | | 108,570 | | 296,462.2 | | 25,124 |
|