|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 273.30 | 273.30 | 10.02 | 969,873 | 2,652,243 | 482 |
| 02/06/2026 | 238.90 | 248.40 | | 424,846 | 1,069,742 | 300 |
| 01/06/2026 | 238.90 | 248.40 | -12.33 | 471,900 | 1,182,445 | 449 |
| 28/05/2026 | 264.00 | 283.34 | 19.67 | 758,732 | 1,927,875 | 562 |
| 27/05/2026 | 220.60 | 236.76 | 0.68 | 70,754 | 155,084 | 77 |
| 26/05/2026 | 219.10 | 235.15 | 1.72 | 97,460 | 211,519 | 87 |
| 25/05/2026 | 215.40 | 231.18 | 0.94 | 106,968 | 232,044 | 86 |
| 20/05/2026 | 213.40 | 229.03 | -2.33 | 122,126 | 262,596 | 131 |
| 19/05/2026 | 218.50 | 234.51 | -1.53 | 44,388 | 97,320 | 72 |
| 18/05/2026 | 221.90 | 238.15 | 3.55 | 202,877 | 434,985 | 159 |
| 14/05/2026 | 212.60 | 230.00 | 0.05 | 75,253 | 154,666 | 75 |
| 13/05/2026 | 212.50 | 229.89 | -4.67 | 271,269 | 577,083 | 162 |
| 12/05/2026 | 222.90 | 241.14 | -4.50 | 248,453 | 551,665 | 125 |
| 11/05/2026 | 233.40 | 252.50 | 1.48 | 187,352 | 435,357 | 105 |
| 07/05/2026 | 235.00 | 248.82 | 11.85 | 598,658 | 1,360,495 | 215 |
| 06/05/2026 | 210.10 | 222.46 | 1.60 | 113,808 | 239,377 | 105 |
| 05/05/2026 | 206.80 | 218.96 | 0.29 | 55,241 | 113,327 | 77 |
| 04/05/2026 | 206.20 | 218.33 | 3.67 | 319,117 | 655,938 | 203 |
| 30/04/2026 | 193.20 | 210.60 | -2.82 | 119,498 | 232,743 | 102 |
| 29/04/2026 | 198.80 | 216.70 | -2.36 | 141,105 | 282,423 | 82 |
| 28/04/2026 | 203.60 | 221.93 | 0.10 | 43,350 | 88,567 | 65 |
| 27/04/2026 | 203.40 | 221.72 | 0.69 | 38,013 | 77,428 | 65 |
| 23/04/2026 | 205.20 | 220.19 | -3.53 | 428,791 | 926,781 | 277 |
| 20/04/2026 | 212.70 | 228.24 | 2.26 | 202,420 | 419,137 | 192 |
| 16/04/2026 | 211.40 | 223.20 | 2.32 | 321,071 | 677,214 | 198 |
| 15/04/2026 | 206.60 | 218.13 | 4.77 | 310,937 | 618,180 | 245 |
| 14/04/2026 | 197.20 | 208.20 | 1.91 | 155,860 | 307,260 | 146 |
| 13/04/2026 | 193.50 | 204.30 | 0.36 | 142,340 | 270,730 | 130 |
| 09/04/2026 | 194.10 | 203.56 | 0.83 | 114,678 | 222,552 | 99 |
| 06/04/2026 | 192.50 | 201.88 | -0.05 | 29,385 | 56,533 | 52 |
| 31/03/2026 | 184.10 | 201.98 | -0.86 | 83,336 | 152,746 | 86 |
| 30/03/2026 | 185.20 | 203.74 | | 80,330 | 148,291 | 57 |
| 26/03/2026 | 188.40 | 203.74 | -1.57 | 246,341 | 462,266 | 152 |
| 25/03/2026 | 191.40 | 206.98 | -0.05 | 119,247 | 228,421 | 116 |
| 24/03/2026 | 191.50 | 207.09 | -3.62 | 373,873 | 712,708 | 163 |
| 23/03/2026 | 193.70 | 214.88 | | 385,788 | 734,532 | 148 |
| 19/03/2026 | 194.10 | 214.88 | -11.25 | 842,818 | 1,715,774 | 518 |
| 18/03/2026 | 218.70 | 242.11 | -4.08 | 261,996 | 598,361 | 206 |
| 17/03/2026 | 228.00 | 252.41 | 4.44 | 215,127 | 486,083 | 168 |
| 16/03/2026 | 218.30 | 241.67 | -1.13 | 101,492 | 219,409 | 128 |
| 12/03/2026 | 228.40 | 244.44 | | 50,173 | 112,118 | 32 |
| 11/03/2026 | 228.40 | 244.44 | 0.18 | 140,964 | 320,292 | 101 |
| 10/03/2026 | 225.90 | 241.76 | | 167,558 | 380,027 | 78 |
| 09/03/2026 | 242.10 | 241.76 | | 177,869 | 404,053 | 125 |
| 05/03/2026 | 236.00 | 241.76 | 12.22 | 313,747 | 709,054 | 264 |
| 04/03/2026 | 205.90 | 210.93 | | 64,779 | 134,691 | 57 |
| 02/03/2026 | 199.50 | 210.93 | | 84,718 | 177,524 | 66 |
| 26/02/2026 | 204.10 | 210.93 | | 146,957 | 296,067 | 96 |
| 25/02/2026 | 204.10 | 210.93 | -2.99 | 151,979 | 312,010 | 120 |
| 24/02/2026 | 210.40 | 217.44 | -3.71 | 188,838 | 398,349 | 138 |
|