|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 55,680.00 |
-1.21
| 1 |
| 556.80 |
| 9,843 |
| 17:24 | 55,680.00 |
-1.21
| 99 |
| 55,123.20 |
| 9,842 |
| 17:24 | 55,680.00 |
-1.21
| 4,020 |
| 2,238,336.00 |
| 9,841 |
| 17:13 | 55,220.00 |
-2.02
| 1 |
| 552.20 |
| 9,673 |
| 17:13 | 55,220.00 |
-2.02
| 7 |
| 3,865.40 |
| 9,672 |
| 17:13 | 55,220.00 |
-2.02
| 28 |
| 15,461.60 |
| 9,671 |
| 17:12 | 55,550.00 |
-1.44
| 64 |
| 35,552.00 |
| 9,670 |
| 17:12 | 55,310.00 |
-1.86
| 13 |
| 7,190.30 |
| 9,669 |
| 17:12 | 55,300.00 |
-1.88
| 14 |
| 7,742.00 |
| 9,668 |
| 17:12 | 55,190.00 |
-2.08
| 9 |
| 4,967.10 |
| 9,667 |
| 17:12 | 55,060.00 |
-2.31
| 1 |
| 550.60 |
| 9,666 |
| 17:12 | 55,060.00 |
-2.31
| 9 |
| 4,955.40 |
| 9,665 |
| 17:12 | 55,060.00 |
-2.31
| 8 |
| 4,404.80 |
| 9,664 |
| 17:12 | 55,060.00 |
-2.31
| 7 |
| 3,854.20 |
| 9,663 |
| 17:12 | 55,060.00 |
-2.31
| 2 |
| 1,101.20 |
| 9,662 |
| 17:12 | 55,060.00 |
-2.31
| 9 |
| 4,955.40 |
| 9,661 |
| 17:11 | 54,950.00 |
-2.5
| 2 |
| 1,099.00 |
| 9,660 |
| 17:11 | 54,950.00 |
-2.5
| 6 |
| 3,297.00 |
| 9,659 |
| 17:11 | 54,960.00 |
-2.48
| 11 |
| 6,045.60 |
| 9,658 |
| 17:10 | 54,960.00 |
-2.48
| 2 |
| 1,099.20 |
| 9,657 |
| 17:10 | 55,000.00 |
-2.41
| 3 |
| 1,650.00 |
| 9,656 |
| 17:09 | 55,000.00 |
-2.41
| 1 |
| 550.00 |
| 9,655 |
| 17:09 | 55,050.00 |
-2.32
| 2 |
| 1,101.00 |
| 9,654 |
| 17:09 | 55,080.00 |
-2.27
| 2 |
| 1,101.60 |
| 9,653 |
| 17:08 | 55,580.00 |
-1.38
| 1 |
| 555.80 |
| 9,652 |
| 17:08 | 55,570.00 |
-1.4
| 30 |
| 16,671.00 |
| 9,651 |
| 17:08 | 55,240.00 |
-1.99
| 45 |
| 24,858.00 |
| 9,650 |
| 17:08 | 55,160.00 |
-2.13
| 1 |
| 551.60 |
| 9,649 |
| 17:08 | 55,140.00 |
-2.16
| 5 |
| 2,757.00 |
| 9,648 |
| 17:08 | 55,080.00 |
-2.27
| 9 |
| 4,957.20 |
| 9,647 |
| 17:08 | 55,080.00 |
-2.27
| 9 |
| 4,957.20 |
| 9,646 |
| 17:07 | 55,160.00 |
-2.13
| 1 |
| 551.60 |
| 9,645 |
| 17:06 | 55,160.00 |
-2.13
| 4 |
| 2,206.40 |
| 9,644 |
| 17:06 | 55,000.00 |
-2.41
| 3 |
| 1,650.00 |
| 9,643 |
| 17:06 | 54,990.00 |
-2.43
| 1 |
| 549.90 |
| 9,642 |
| 17:06 | 54,940.00 |
-2.52
| 3 |
| 1,648.20 |
| 9,641 |
| 17:06 | 54,940.00 |
-2.52
| 5 |
| 2,747.00 |
| 9,640 |
| 17:06 | 54,940.00 |
-2.52
| 6 |
| 3,296.40 |
| 9,639 |
| 17:06 | 54,950.00 |
-2.5
| 11 |
| 6,044.50 |
| 9,638 |
| 17:05 | 54,910.00 |
-2.57
| 8 |
| 4,392.80 |
| 9,637 |
| 17:05 | 54,890.00 |
-2.61
| 2 |
| 1,097.80 |
| 9,636 |
| 17:05 | 54,890.00 |
-2.61
| 6 |
| 3,293.40 |
| 9,635 |
| 17:05 | 54,910.00 |
-2.57
| 11 |
| 6,040.10 |
| 9,634 |
| 17:05 | 54,910.00 |
-2.57
| 1 |
| 549.10 |
| 9,633 |
| 17:05 | 54,910.00 |
-2.57
| 15 |
| 8,236.50 |
| 9,632 |
| 17:05 | 54,940.00 |
-2.52
| 1 |
| 549.40 |
| 9,631 |
| 17:05 | 54,990.00 |
-2.43
| 4 |
| 2,199.60 |
| 9,630 |
| 17:05 | 54,990.00 |
-2.43
| 6 |
| 3,299.40 |
| 9,629 |
| 17:05 | 54,990.00 |
-2.43
| 3 |
| 1,649.70 |
| 9,628 |
| 17:05 | 54,990.00 |
-2.43
| 8 |
| 4,399.20 |
| 9,627 |
| סה"כ | | | 4,520 | | 2,514,820.4 | | 483,076 |
|