|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 55,680.00 | 55,680.00 | -1.21 | 53,691 | 28,589,964 | 9,500 |
| 02/06/2026 | 61,590.00 | 56,360.02 | | 33,973 | 19,524,185 | 4,475 |
| 01/06/2026 | 61,590.00 | 56,360.02 | -9.21 | 55,757 | 33,352,749 | 4,307 |
| 28/05/2026 | 69,100.00 | 62,079.33 | 1.19 | 34,999 | 24,286,301 | 4,787 |
| 27/05/2026 | 68,290.00 | 61,351.62 | -1.03 | 35,759 | 25,142,477 | 3,654 |
| 26/05/2026 | 69,000.00 | 61,989.48 | -0.22 | 25,797 | 17,854,179 | 3,221 |
| 25/05/2026 | 69,150.00 | 62,124.25 | 3.98 | 24,872 | 17,187,460 | 2,910 |
| 20/05/2026 | 66,500.00 | 59,743.49 | 8.04 | 15,595 | 10,065,385 | 2,316 |
| 19/05/2026 | 61,550.00 | 55,296.42 | -6.17 | 17,033 | 10,720,664 | 2,196 |
| 18/05/2026 | 65,600.00 | 58,934.93 | -2.29 | 13,770 | 9,112,233 | 2,256 |
| 14/05/2026 | 69,480.00 | 60,318.45 | 4.51 | 28,263 | 19,561,640 | 3,096 |
| 13/05/2026 | 66,480.00 | 57,714.03 | 8.08 | 35,276 | 23,140,290 | 3,410 |
| 12/05/2026 | 61,510.00 | 53,399.36 | -4.34 | 23,725 | 14,872,671 | 2,387 |
| 11/05/2026 | 64,300.00 | 55,821.48 | -4.03 | 33,657 | 21,829,877 | 2,832 |
| 07/05/2026 | 68,000.00 | 58,165.45 | 14.23 | 647,269 | 437,254,199 | 4,335 |
| 06/05/2026 | 59,530.00 | 50,920.43 | 2.50 | 21,058 | 12,668,593 | 2,393 |
| 05/05/2026 | 58,080.00 | 49,680.14 | 5.47 | 21,869 | 12,410,605 | 2,144 |
| 04/05/2026 | 55,070.00 | 47,105.46 | -1.47 | 58,621 | 32,275,955 | 5,183 |
| 30/04/2026 | 55,500.00 | 47,807.01 | -1.77 | 59,969 | 33,165,637 | 3,787 |
| 29/04/2026 | 56,500.00 | 48,668.39 | 0.57 | 69,260 | 38,985,299 | 3,341 |
| 28/04/2026 | 56,180.00 | 48,392.75 | -3.14 | 48,003 | 27,097,935 | 5,094 |
| 27/04/2026 | 58,000.00 | 49,960.48 | -4.86 | 54,339 | 31,931,895 | 4,727 |
| 23/04/2026 | 62,920.00 | 52,510.17 | 2.83 | 50,720 | 31,568,609 | 9,454 |
| 20/04/2026 | 61,190.00 | 51,066.39 | 0.23 | 43,049 | 26,139,333 | 5,012 |
| 16/04/2026 | 63,740.00 | 50,949.54 | -0.08 | 32,944 | 21,019,758 | 3,476 |
| 15/04/2026 | 63,790.00 | 50,989.51 | -4.22 | 33,087 | 21,176,372 | 3,125 |
| 14/04/2026 | 66,600.00 | 53,235.63 | 7.11 | 37,074 | 24,400,269 | 4,132 |
| 13/04/2026 | 62,180.00 | 49,702.58 | -4.78 | 40,937 | 26,039,771 | 3,022 |
| 09/04/2026 | 63,920.00 | 52,196.52 | 1.54 | 41,199 | 26,035,861 | 5,391 |
| 06/04/2026 | 62,950.00 | 51,404.43 | 8.91 | 20,515 | 12,721,211 | 1,545 |
| 31/03/2026 | 52,120.00 | 47,199.01 | | 68,143 | 34,418,104 | 4,817 |
| 30/03/2026 | 50,500.00 | 47,199.05 | | 107,363 | 58,095,340 | 6,727 |
| 26/03/2026 | 76,100.00 | 47,199.08 | -2.77 | 16,470 | 12,722,462 | 2,689 |
| 25/03/2026 | 78,270.00 | 48,544.97 | -1.10 | 6,568 | 5,168,353 | 1,705 |
| 24/03/2026 | 79,140.00 | 49,084.56 | -3.30 | 13,260 | 10,445,019 | 2,643 |
| 23/03/2026 | 82,410.00 | 50,759.15 | | 16,188 | 12,721,589 | 2,579 |
| 19/03/2026 | 81,430.00 | 50,758.91 | 2.78 | 50,539 | 40,718,794 | 6,303 |
| 18/03/2026 | 79,230.00 | 49,387.56 | 1.81 | 26,709 | 21,124,908 | 4,814 |
| 17/03/2026 | 77,820.00 | 48,508.63 | 5.99 | 36,919 | 28,088,796 | 4,100 |
| 16/03/2026 | 73,420.00 | 45,765.92 | 5.11 | 31,617 | 22,853,135 | 4,654 |
| 12/03/2026 | 69,520.00 | 43,540.72 | | 7,738 | 5,368,236 | 1,727 |
| 11/03/2026 | 69,520.00 | 43,540.72 | 1.46 | 16,452 | 11,204,303 | 2,588 |
| 10/03/2026 | 66,720.00 | 41,787.06 | | 22,224 | 15,208,387 | 3,280 |
| 09/03/2026 | 71,080.00 | 41,787.08 | | 17,065 | 11,436,546 | 2,555 |
| 05/03/2026 | 71,100.00 | 41,787.09 | 1.05 | 22,018 | 15,618,012 | 3,376 |
| 04/03/2026 | 70,060.00 | 41,175.86 | | 15,093 | 10,554,044 | 2,313 |
| 02/03/2026 | 68,180.00 | 41,175.70 | | 13,408 | 9,179,384 | 1,910 |
| 26/02/2026 | 67,180.00 | 41,175.89 | | 16,149 | 10,982,561 | 2,004 |
| 25/02/2026 | 67,180.00 | 41,175.89 | 3.88 | 36,567 | 24,184,415 | 3,166 |
| 24/02/2026 | 64,670.00 | 39,637.45 | -4.08 | 62,414 | 40,365,328 | 3,261 |
|