|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 700.10 |
-9.62
| 21,546 |
| 150,843.55 |
| 302 |
| 17:13 | 718.10 |
-7.29
| 300 |
| 2,154.30 |
| 250 |
| 17:13 | 718.10 |
-7.29
| 464 |
| 3,331.98 |
| 249 |
| 17:13 | 718.10 |
-7.29
| 100 |
| 718.10 |
| 248 |
| 17:13 | 718.10 |
-7.29
| 164 |
| 1,177.68 |
| 247 |
| 17:13 | 718.10 |
-7.29
| 80 |
| 574.48 |
| 246 |
| 17:13 | 718.10 |
-7.29
| 240 |
| 1,723.44 |
| 245 |
| 17:10 | 718.30 |
-7.27
| 278 |
| 1,996.87 |
| 244 |
| 17:09 | 719.00 |
-7.18
| 910 |
| 6,542.90 |
| 243 |
| 17:09 | 718.00 |
-7.31
| 480 |
| 3,446.40 |
| 242 |
| 17:08 | 717.20 |
-7.41
| 520 |
| 3,729.44 |
| 241 |
| 17:08 | 717.20 |
-7.41
| 261 |
| 1,871.89 |
| 240 |
| 17:08 | 720.60 |
-6.97
| 95 |
| 684.57 |
| 239 |
| 17:07 | 718.10 |
-7.29
| 500 |
| 3,590.50 |
| 238 |
| 17:04 | 717.50 |
-7.37
| 199 |
| 1,427.82 |
| 237 |
| 17:04 | 717.50 |
-7.37
| 197 |
| 1,413.47 |
| 236 |
| 17:04 | 717.50 |
-7.37
| 160 |
| 1,148.00 |
| 235 |
| 17:03 | 718.00 |
-7.31
| 11 |
| 78.98 |
| 234 |
| 17:03 | 718.00 |
-7.31
| 129 |
| 926.22 |
| 233 |
| 17:03 | 718.00 |
-7.31
| 130 |
| 933.40 |
| 232 |
| 17:03 | 718.00 |
-7.31
| 321 |
| 2,304.78 |
| 231 |
| 17:03 | 718.00 |
-7.31
| 772 |
| 5,542.96 |
| 230 |
| 17:03 | 718.00 |
-7.31
| 726 |
| 5,212.68 |
| 229 |
| 17:02 | 718.20 |
-7.28
| 631 |
| 4,531.84 |
| 228 |
| 17:02 | 718.20 |
-7.28
| 383 |
| 2,750.71 |
| 227 |
| 17:02 | 718.20 |
-7.28
| 134 |
| 962.39 |
| 226 |
| 17:02 | 718.20 |
-7.28
| 523 |
| 3,756.19 |
| 225 |
| 17:02 | 718.20 |
-7.28
| 112 |
| 804.38 |
| 224 |
| 17:02 | 718.20 |
-7.28
| 1 |
| 7.18 |
| 223 |
| 17:01 | 718.20 |
-7.28
| 633 |
| 4,546.21 |
| 222 |
| 17:01 | 718.20 |
-7.28
| 480 |
| 3,447.36 |
| 221 |
| 17:00 | 717.00 |
-7.44
| 620 |
| 4,445.40 |
| 220 |
| 17:00 | 712.50 |
-8.02
| 220 |
| 1,567.50 |
| 219 |
| 16:59 | 716.00 |
-7.57
| 320 |
| 2,291.20 |
| 218 |
| 16:59 | 715.30 |
-7.66
| 80 |
| 572.24 |
| 217 |
| 16:59 | 717.50 |
-7.37
| 528 |
| 3,788.40 |
| 216 |
| 16:59 | 719.00 |
-7.18
| 332 |
| 2,387.08 |
| 215 |
| 16:59 | 718.30 |
-7.27
| 668 |
| 4,798.24 |
| 214 |
| 16:59 | 717.50 |
-7.37
| 632 |
| 4,534.60 |
| 213 |
| 16:59 | 714.50 |
-7.76
| 240 |
| 1,714.80 |
| 212 |
| 16:57 | 710.70 |
-8.25
| 238 |
| 1,691.47 |
| 211 |
| 16:55 | 705.00 |
-8.99
| 68 |
| 479.40 |
| 210 |
| 16:54 | 705.00 |
-8.99
| 631 |
| 4,448.55 |
| 209 |
| 16:54 | 705.00 |
-8.99
| 369 |
| 2,601.45 |
| 208 |
| 16:54 | 705.00 |
-8.99
| 300 |
| 2,115.00 |
| 207 |
| 16:54 | 705.00 |
-8.99
| 1,000 |
| 7,050.00 |
| 206 |
| 16:54 | 705.90 |
-8.87
| 116 |
| 818.84 |
| 205 |
| 16:54 | 705.90 |
-8.87
| 196 |
| 1,383.56 |
| 204 |
| 16:54 | 706.00 |
-8.86
| 196 |
| 1,383.76 |
| 203 |
| 16:54 | 706.00 |
-8.86
| 725 |
| 5,118.50 |
| 202 |
| סה"כ | | | 38,959 | | 275,370.66 | | 11,376 |
|