|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 774.60 | 774.60 | -3.01 | 32,867 | 253,994 | 111 |
16/05/2024 | 798.60 | 798.60 | 0.04 | 84,446 | 678,651 | 226 |
15/05/2024 | 798.30 | 798.30 | 6.44 | 111,306 | 871,243 | 273 |
12/05/2024 | 750.00 | 750.00 | -4.01 | 43,581 | 326,973 | 189 |
09/05/2024 | 781.30 | 781.30 | -3.76 | 78,599 | 621,039 | 211 |
08/05/2024 | 811.80 | 811.80 | 2.31 | 111,277 | 908,251 | 305 |
07/05/2024 | 793.50 | 793.50 | -1.37 | 105,748 | 844,614 | 288 |
06/05/2024 | 804.50 | 804.50 | 1.13 | 65,300 | 524,748 | 193 |
05/05/2024 | 795.50 | 795.50 | 4.67 | 22,547 | 178,243 | 99 |
02/05/2024 | 760.00 | 760.00 | 5.06 | 610,854 | 4,637,465 | 411 |
01/05/2024 | 723.40 | 723.40 | -1.89 | 78,597 | 571,972 | 266 |
30/04/2024 | 737.30 | 737.30 | -3.42 | 106,521 | 790,524 | 262 |
25/04/2024 | 763.40 | 763.40 | 1.85 | 76,116 | 572,210 | 194 |
24/04/2024 | 749.50 | 749.50 | 4.58 | 53,478 | 396,966 | 146 |
21/04/2024 | 716.70 | 716.70 | -2.65 | 38,542 | 276,739 | 106 |
18/04/2024 | 736.20 | 736.20 | -0.51 | 118,012 | 856,695 | 221 |
17/04/2024 | 740.00 | 740.00 | 0.61 | 86,262 | 653,084 | 203 |
16/04/2024 | 735.50 | 735.50 | -9.18 | 195,181 | 1,447,776 | 458 |
15/04/2024 | 809.80 | 809.80 | 2.20 | 112,576 | 903,926 | 264 |
14/04/2024 | 792.40 | 792.40 | -6.15 | 38,312 | 304,185 | 112 |
11/04/2024 | 844.30 | 844.30 | -1.14 | 80,831 | 679,127 | 205 |
10/04/2024 | 854.00 | 854.00 | -2.36 | 51,935 | 449,482 | 145 |
09/04/2024 | 874.60 | 874.60 | -1.07 | 41,306 | 360,202 | 135 |
08/04/2024 | 884.10 | 884.10 | | 66,726 | 594,874 | 177 |
07/04/2024 | 884.10 | 884.10 | -1.26 | 30,575 | 270,944 | 130 |
04/04/2024 | 895.40 | 895.40 | 2.09 | 64,492 | 577,706 | 235 |
03/04/2024 | 877.10 | 877.10 | -1.89 | 60,756 | 529,935 | 170 |
02/04/2024 | 894.00 | 894.00 | -3.82 | 106,695 | 953,747 | 265 |
01/04/2024 | 929.50 | 929.50 | -0.41 | 27,128 | 254,449 | 123 |
31/03/2024 | 933.30 | 933.30 | -0.46 | 10,264 | 95,679 | 54 |
28/03/2024 | 937.60 | 937.60 | 2.28 | 75,521 | 701,112 | 192 |
27/03/2024 | 916.70 | 916.70 | 0.25 | 61,086 | 561,260 | 264 |
26/03/2024 | 914.40 | 914.40 | -2.79 | 66,925 | 623,020 | 247 |
25/03/2024 | 940.60 | 940.60 | -3.49 | 75,504 | 717,869 | 255 |
21/03/2024 | 974.60 | 974.60 | 3.41 | 75,751 | 736,985 | 198 |
20/03/2024 | 942.50 | 942.50 | -2.27 | 132,326 | 1,255,464 | 372 |
19/03/2024 | 964.40 | 964.40 | -2.76 | 135,606 | 1,298,537 | 381 |
18/03/2024 | 991.80 | 991.80 | -2.38 | 81,923 | 825,327 | 256 |
17/03/2024 | 1,016.00 | 1,016.00 | 2.79 | 25,252 | 253,678 | 92 |
14/03/2024 | 988.40 | 988.40 | -5.33 | 164,780 | 1,659,044 | 451 |
13/03/2024 | 1,044.00 | 1,044.00 | 2.76 | 170,466 | 1,790,720 | 476 |
12/03/2024 | 1,016.00 | 1,016.00 | -3.51 | 105,179 | 1,066,309 | 344 |
11/03/2024 | 1,053.00 | 1,053.00 | 2.53 | 214,141 | 2,218,981 | 616 |
10/03/2024 | 1,027.00 | 1,027.00 | 17.06 | 222,795 | 2,279,535 | 656 |
07/03/2024 | 877.30 | 877.30 | -8.14 | 203,294 | 1,852,056 | 516 |
06/03/2024 | 955.00 | 955.00 | 4.65 | 174,916 | 1,640,427 | 409 |
05/03/2024 | 912.60 | 912.60 | -8.92 | 894,744 | 9,281,010 | 2,147 |
04/03/2024 | 1,002.00 | 1,002.00 | 6.17 | 152,761 | 1,486,069 | 432 |
03/03/2024 | 943.80 | 943.80 | -0.03 | 52,661 | 498,993 | 158 |
29/02/2024 | 944.10 | 944.10 | 1.66 | 82,911 | 776,719 | 276 |
|