|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 616.60 | 616.60 | -8.27 | 45,154 | 292,011 | 110 |
| 02/06/2026 | 732.30 | 672.20 | | 24,765 | 174,906 | 64 |
| 01/06/2026 | 732.30 | 672.20 | -9.73 | 69,982 | 515,549 | 184 |
| 28/05/2026 | 795.40 | 744.62 | 4.06 | 55,776 | 438,775 | 131 |
| 27/05/2026 | 764.40 | 715.60 | -1.75 | 73,667 | 570,474 | 396 |
| 26/05/2026 | 778.00 | 728.33 | -2.68 | 11,536 | 90,978 | 70 |
| 25/05/2026 | 799.40 | 748.37 | -0.40 | 32,357 | 260,267 | 79 |
| 20/05/2026 | 802.60 | 751.36 | -2.93 | 70,840 | 571,791 | 146 |
| 19/05/2026 | 826.80 | 774.02 | 3.92 | 97,395 | 790,109 | 245 |
| 18/05/2026 | 795.60 | 744.81 | -9.50 | 269,041 | 2,213,191 | 572 |
| 14/05/2026 | 836.10 | 822.98 | 1.33 | 31,392 | 262,181 | 102 |
| 13/05/2026 | 825.10 | 812.15 | 3.49 | 13,323 | 108,782 | 50 |
| 12/05/2026 | 797.30 | 784.79 | -3.11 | 24,240 | 194,906 | 92 |
| 11/05/2026 | 822.90 | 809.99 | -1.35 | 12,643 | 104,314 | 67 |
| 07/05/2026 | 835.30 | 821.11 | 5.92 | 49,457 | 407,024 | 96 |
| 06/05/2026 | 788.60 | 775.20 | -3.63 | 33,031 | 263,189 | 98 |
| 05/05/2026 | 818.30 | 804.40 | 3.87 | 58,671 | 470,178 | 128 |
| 04/05/2026 | 787.80 | 774.42 | 3.21 | 32,285 | 256,549 | 103 |
| 30/04/2026 | 769.30 | 750.33 | -3.69 | 50,634 | 394,778 | 164 |
| 29/04/2026 | 798.80 | 779.10 | -5.47 | 77,327 | 626,655 | 213 |
| 28/04/2026 | 845.00 | 824.17 | -6.53 | 55,215 | 470,529 | 174 |
| 27/04/2026 | 904.00 | 881.71 | 5.79 | 184,771 | 1,679,435 | 368 |
| 23/04/2026 | 841.10 | 833.43 | -0.30 | 37,375 | 313,762 | 137 |
| 20/04/2026 | 843.60 | 835.91 | -1.76 | 37,538 | 314,467 | 135 |
| 16/04/2026 | 836.70 | 850.87 | -4.42 | 146,043 | 1,231,774 | 312 |
| 15/04/2026 | 875.40 | 890.22 | 2.30 | 129,632 | 1,124,297 | 241 |
| 14/04/2026 | 855.70 | 870.19 | 9.54 | 122,186 | 1,030,783 | 244 |
| 13/04/2026 | 781.20 | 794.43 | 4.84 | 119,021 | 921,382 | 190 |
| 09/04/2026 | 707.60 | 757.72 | 1.11 | 37,646 | 268,499 | 105 |
| 06/04/2026 | 699.80 | 749.37 | -0.16 | 10,818 | 75,552 | 36 |
| 31/03/2026 | 655.80 | 750.54 | 2.82 | 24,256 | 159,622 | 47 |
| 30/03/2026 | 645.20 | 729.94 | | 19,992 | 127,329 | 18 |
| 26/03/2026 | 644.80 | 729.94 | -3.05 | 12,300 | 79,328 | 55 |
| 25/03/2026 | 665.10 | 752.92 | 2.88 | 23,964 | 158,033 | 48 |
| 24/03/2026 | 646.50 | 731.87 | -2.42 | 40,567 | 265,670 | 45 |
| 23/03/2026 | 697.50 | 749.98 | | 34,950 | 233,288 | 77 |
| 19/03/2026 | 653.30 | 749.98 | -5.74 | 51,047 | 337,551 | 113 |
| 18/03/2026 | 693.10 | 795.67 | -3.12 | 13,517 | 94,104 | 55 |
| 17/03/2026 | 715.40 | 821.27 | 1.36 | 49,481 | 351,197 | 72 |
| 16/03/2026 | 705.80 | 810.25 | 2.48 | 18,022 | 125,455 | 60 |
| 12/03/2026 | 708.00 | 790.62 | | 31,022 | 213,202 | 88 |
| 11/03/2026 | 708.00 | 790.62 | 7.55 | 46,372 | 314,794 | 72 |
| 10/03/2026 | 654.10 | 730.43 | | 8,807 | 58,230 | 20 |
| 09/03/2026 | 645.90 | 730.43 | | 58,951 | 375,602 | 94 |
| 05/03/2026 | 648.90 | 730.43 | 0.68 | 55,510 | 358,776 | 80 |
| 04/03/2026 | 639.30 | 719.63 | | 44,877 | 274,260 | 103 |
| 02/03/2026 | 548.00 | 719.63 | | 9,149 | 51,383 | 28 |
| 26/02/2026 | 551.00 | 719.63 | | 13,429 | 73,642 | 36 |
| 25/02/2026 | 551.00 | 719.63 | 0.86 | 19,602 | 107,904 | 55 |
| 24/02/2026 | 546.30 | 713.49 | 0.77 | 40,235 | 215,923 | 120 |
|