|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,740.00 |
-0.31
| 27,064 |
| 3,447,953.50 |
| 664 |
| 17:13 | 12,800.00 |
0.16
| 7 |
| 896.00 |
| 544 |
| 17:13 | 12,800.00 |
0.16
| 13 |
| 1,664.00 |
| 543 |
| 17:13 | 12,800.00 |
0.16
| 19 |
| 2,432.00 |
| 542 |
| 17:13 | 12,810.00 |
0.23
| 36 |
| 4,611.60 |
| 541 |
| 17:13 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 540 |
| 17:13 | 12,810.00 |
0.23
| 103 |
| 13,194.30 |
| 539 |
| 17:13 | 12,810.00 |
0.23
| 15 |
| 1,921.50 |
| 538 |
| 17:13 | 12,810.00 |
0.23
| 21 |
| 2,690.10 |
| 537 |
| 17:13 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 536 |
| 17:11 | 12,790.00 |
0.08
| 79 |
| 10,104.10 |
| 535 |
| 17:11 | 12,790.00 |
0.08
| 78 |
| 9,976.20 |
| 534 |
| 17:11 | 12,810.00 |
0.23
| 84 |
| 10,760.40 |
| 533 |
| 17:11 | 12,810.00 |
0.23
| 9 |
| 1,152.90 |
| 532 |
| 17:11 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 531 |
| 17:10 | 12,810.00 |
0.23
| 52 |
| 6,661.20 |
| 530 |
| 17:10 | 12,810.00 |
0.23
| 19 |
| 2,433.90 |
| 529 |
| 17:10 | 12,790.00 |
0.08
| 22 |
| 2,813.80 |
| 528 |
| 17:10 | 12,790.00 |
0.08
| 7 |
| 895.30 |
| 527 |
| 17:10 | 12,790.00 |
0.08
| 6 |
| 767.40 |
| 526 |
| 17:09 | 12,810.00 |
0.23
| 31 |
| 3,971.10 |
| 525 |
| 17:09 | 12,810.00 |
0.23
| 21 |
| 2,690.10 |
| 524 |
| 17:09 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 523 |
| 17:08 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 522 |
| 17:08 | 12,810.00 |
0.23
| 17 |
| 2,177.70 |
| 521 |
| 17:08 | 12,810.00 |
0.23
| 19 |
| 2,433.90 |
| 520 |
| 17:08 | 12,810.00 |
0.23
| 52 |
| 6,661.20 |
| 519 |
| 17:07 | 12,810.00 |
0.23
| 20 |
| 2,562.00 |
| 518 |
| 17:07 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 517 |
| 17:07 | 12,810.00 |
0.23
| 93 |
| 11,913.30 |
| 516 |
| 17:07 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 515 |
| 17:07 | 12,810.00 |
0.23
| 93 |
| 11,913.30 |
| 514 |
| 17:07 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 513 |
| 17:07 | 12,810.00 |
0.23
| 99 |
| 12,681.90 |
| 512 |
| 17:07 | 12,810.00 |
0.23
| 44 |
| 5,636.40 |
| 511 |
| 17:07 | 12,810.00 |
0.23
| 6 |
| 768.60 |
| 510 |
| 17:06 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 509 |
| 17:05 | 12,800.00 |
0.16
| 4 |
| 512.00 |
| 508 |
| 17:05 | 12,800.00 |
0.16
| 15 |
| 1,920.00 |
| 507 |
| 17:05 | 12,800.00 |
0.16
| 58 |
| 7,424.00 |
| 506 |
| 17:04 | 12,810.00 |
0.23
| 21 |
| 2,690.10 |
| 505 |
| 17:04 | 12,810.00 |
0.23
| 50 |
| 6,405.00 |
| 504 |
| 17:04 | 12,800.00 |
0.16
| 32 |
| 4,096.00 |
| 503 |
| 17:04 | 12,800.00 |
0.16
| 70 |
| 8,960.00 |
| 502 |
| 17:04 | 12,800.00 |
0.16
| 30 |
| 3,840.00 |
| 501 |
| 17:01 | 12,800.00 |
0.16
| 21 |
| 2,688.00 |
| 500 |
| 17:01 | 12,800.00 |
0.16
| 50 |
| 6,400.00 |
| 499 |
| 16:59 | 12,790.00 |
0.08
| 48 |
| 6,139.20 |
| 498 |
| 16:56 | 12,790.00 |
0.08
| 89 |
| 11,383.10 |
| 497 |
| 16:56 | 12,790.00 |
0.08
| 4 |
| 511.60 |
| 496 |
| סה"כ | | | 29,071 | | 3,704,951.7 | | 26,144 |
|