|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 12,780.00 | 12,780.00 | 0.08 | 28,119 | 3,621,642 | 533 |
16/05/2024 | 12,770.00 | 12,770.00 | -1.39 | 44,173 | 5,602,105 | 967 |
15/05/2024 | 12,950.00 | 12,950.00 | 4.60 | 58,040 | 7,436,053 | 994 |
12/05/2024 | 12,380.00 | 12,380.00 | -0.72 | 21,086 | 2,610,677 | 519 |
09/05/2024 | 12,470.00 | 12,470.00 | 4.79 | 97,408 | 12,167,148 | 1,329 |
08/05/2024 | 11,900.00 | 11,900.00 | 3.30 | 51,854 | 6,099,720 | 873 |
07/05/2024 | 11,520.00 | 11,520.00 | | 37,177 | 4,305,990 | 605 |
06/05/2024 | 11,520.00 | 11,520.00 | 1.95 | 53,893 | 6,183,759 | 1,134 |
05/05/2024 | 11,300.00 | 11,300.00 | 2.73 | 52,027 | 5,896,835 | 804 |
02/05/2024 | 11,000.00 | 11,000.00 | -3.93 | 658,668 | 72,708,685 | 1,026 |
01/05/2024 | 11,450.00 | 11,450.00 | -1.38 | 40,652 | 4,678,890 | 675 |
30/04/2024 | 11,610.00 | 11,610.00 | -2.03 | 44,256 | 5,196,895 | 778 |
25/04/2024 | 11,850.00 | 11,850.00 | 1.37 | 106,639 | 12,612,638 | 754 |
24/04/2024 | 11,690.00 | 11,690.00 | 2.10 | 46,932 | 5,492,045 | 969 |
21/04/2024 | 11,450.00 | 11,450.00 | | 48,592 | 5,578,361 | 818 |
18/04/2024 | 11,450.00 | 11,450.00 | -1.12 | 52,881 | 6,062,776 | 1,007 |
17/04/2024 | 11,580.00 | 11,580.00 | 0.17 | 41,507 | 4,796,757 | 914 |
16/04/2024 | 11,560.00 | 11,560.00 | 0.61 | 52,731 | 6,135,933 | 688 |
15/04/2024 | 11,490.00 | 11,490.00 | -0.86 | 54,831 | 6,386,156 | 1,180 |
14/04/2024 | 11,590.00 | 11,590.00 | -0.17 | 32,457 | 3,773,468 | 615 |
11/04/2024 | 11,610.00 | 11,610.00 | 0.35 | 41,804 | 4,862,312 | 762 |
10/04/2024 | 11,570.00 | 11,570.00 | -2.61 | 38,519 | 4,455,036 | 1,117 |
09/04/2024 | 11,880.00 | 11,880.00 | -2.38 | 48,512 | 5,783,693 | 815 |
08/04/2024 | 12,170.00 | 12,170.00 | | 67,388 | 8,172,035 | 1,822 |
07/04/2024 | 12,170.00 | 12,170.00 | 3.22 | 33,909 | 4,184,290 | 823 |
04/04/2024 | 11,890.00 | 11,790.01 | -0.50 | 75,674 | 8,935,902 | 1,346 |
03/04/2024 | 11,950.00 | 11,849.50 | 2.58 | 48,882 | 5,769,502 | 1,191 |
02/04/2024 | 11,650.00 | 11,552.02 | -0.43 | 36,939 | 4,303,383 | 616 |
01/04/2024 | 11,700.00 | 11,601.60 | -1.35 | 49,441 | 5,812,701 | 910 |
31/03/2024 | 11,860.00 | 11,760.26 | 3.04 | 44,089 | 5,218,742 | 560 |
28/03/2024 | 11,510.00 | 11,413.20 | 0.61 | 112,958 | 13,167,103 | 1,246 |
27/03/2024 | 11,440.00 | 11,343.79 | -0.35 | 27,743 | 3,163,148 | 728 |
26/03/2024 | 11,480.00 | 11,383.45 | -0.52 | 38,228 | 4,397,330 | 727 |
25/03/2024 | 11,540.00 | 11,442.95 | 0.79 | 39,502 | 4,543,747 | 938 |
21/03/2024 | 11,450.00 | 11,353.71 | 1.15 | 68,539 | 7,839,889 | 835 |
20/03/2024 | 11,320.00 | 11,224.80 | 1.80 | 38,393 | 4,348,781 | 451 |
19/03/2024 | 11,120.00 | 11,026.48 | 1.18 | 45,150 | 5,017,670 | 508 |
18/03/2024 | 10,990.00 | 10,897.57 | 0.55 | 29,672 | 3,263,374 | 451 |
17/03/2024 | 10,930.00 | 10,838.08 | -0.18 | 15,026 | 1,648,806 | 242 |
14/03/2024 | 10,950.00 | 10,857.91 | -1.08 | 67,007 | 7,380,694 | 698 |
13/03/2024 | 11,070.00 | 10,976.90 | -0.27 | 20,949 | 2,334,855 | 653 |
12/03/2024 | 11,100.00 | 11,006.65 | 0.91 | 38,217 | 4,250,555 | 630 |
11/03/2024 | 11,000.00 | 10,907.49 | 1.76 | 27,657 | 3,007,462 | 469 |
10/03/2024 | 10,810.00 | 10,719.09 | 2.08 | 33,269 | 3,590,511 | 484 |
07/03/2024 | 10,590.00 | 10,500.94 | -0.56 | 59,139 | 6,246,802 | 860 |
06/03/2024 | 10,650.00 | 10,560.43 | 0.85 | 21,326 | 2,268,749 | 456 |
05/03/2024 | 10,560.00 | 10,471.19 | -3.12 | 58,545 | 6,222,581 | 1,011 |
04/03/2024 | 10,900.00 | 10,808.33 | -1.00 | 96,148 | 10,526,659 | 1,329 |
03/03/2024 | 11,010.00 | 10,917.41 | -0.09 | 12,918 | 1,419,073 | 358 |
29/02/2024 | 11,020.00 | 10,927.32 | 0.36 | 67,991 | 7,458,704 | 1,489 |
|