|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,576.00 |
0.68
| 7,143 |
| 255,433.69 |
| 466 |
17:13 | 3,560.00 |
0.23
| 90 |
| 3,204.00 |
| 388 |
17:13 | 3,560.00 |
0.23
| 36 |
| 1,281.60 |
| 387 |
17:13 | 3,562.00 |
0.28
| 140 |
| 4,986.80 |
| 386 |
17:13 | 3,562.00 |
0.28
| 210 |
| 7,480.20 |
| 385 |
17:12 | 3,562.00 |
0.28
| 200 |
| 7,124.00 |
| 384 |
17:12 | 3,562.00 |
0.28
| 210 |
| 7,480.20 |
| 383 |
17:12 | 3,561.00 |
0.25
| 105 |
| 3,739.05 |
| 382 |
17:12 | 3,561.00 |
0.25
| 242 |
| 8,617.62 |
| 381 |
17:11 | 3,552.00 |
0
| 9 |
| 319.68 |
| 380 |
17:11 | 3,552.00 |
0
| 242 |
| 8,595.84 |
| 379 |
17:11 | 3,552.00 |
0
| 28 |
| 994.56 |
| 378 |
17:11 | 3,552.00 |
0
| 121 |
| 4,297.92 |
| 377 |
17:07 | 3,542.00 |
-0.28
| 29 |
| 1,027.18 |
| 376 |
17:07 | 3,542.00 |
-0.28
| 28 |
| 991.76 |
| 375 |
17:04 | 3,542.00 |
-0.28
| 76 |
| 2,691.92 |
| 374 |
17:04 | 3,557.00 |
0.14
| 34 |
| 1,209.38 |
| 373 |
17:04 | 3,557.00 |
0.14
| 232 |
| 8,252.24 |
| 372 |
17:04 | 3,546.00 |
-0.17
| 44 |
| 1,560.24 |
| 371 |
17:04 | 3,552.00 |
0
| 19 |
| 674.88 |
| 370 |
17:04 | 3,552.00 |
0
| 242 |
| 8,595.84 |
| 369 |
17:04 | 3,546.00 |
-0.17
| 33 |
| 1,170.18 |
| 368 |
17:04 | 3,546.00 |
-0.17
| 15 |
| 531.90 |
| 367 |
17:04 | 3,557.00 |
0.14
| 82 |
| 2,916.74 |
| 366 |
17:04 | 3,557.00 |
0.14
| 147 |
| 5,228.79 |
| 365 |
17:04 | 3,557.00 |
0.14
| 23 |
| 818.11 |
| 364 |
17:01 | 3,553.00 |
0.03
| 63 |
| 2,238.39 |
| 363 |
17:01 | 3,553.00 |
0.03
| 49 |
| 1,740.97 |
| 362 |
17:01 | 3,553.00 |
0.03
| 105 |
| 3,730.65 |
| 361 |
17:01 | 3,552.00 |
0
| 105 |
| 3,729.60 |
| 360 |
17:01 | 3,553.00 |
0.03
| 163 |
| 5,791.39 |
| 359 |
17:01 | 3,579.00 |
0.76
| 105 |
| 3,757.95 |
| 358 |
17:01 | 3,585.00 |
0.93
| 168 |
| 6,022.80 |
| 357 |
17:01 | 3,564.00 |
0.34
| 245 |
| 8,731.80 |
| 356 |
17:01 | 3,558.00 |
0.17
| 77 |
| 2,739.66 |
| 355 |
17:00 | 3,547.00 |
-0.14
| 105 |
| 3,724.35 |
| 354 |
17:00 | 3,547.00 |
-0.14
| 29 |
| 1,028.63 |
| 353 |
16:58 | 3,549.00 |
-0.08
| 26 |
| 922.74 |
| 352 |
16:57 | 3,552.00 |
0
| 72 |
| 2,557.44 |
| 351 |
16:57 | 3,553.00 |
0.03
| 160 |
| 5,684.80 |
| 350 |
16:55 | 3,548.00 |
-0.11
| 64 |
| 2,270.72 |
| 349 |
16:55 | 3,547.00 |
-0.14
| 43 |
| 1,525.21 |
| 348 |
16:55 | 3,547.00 |
-0.14
| 50 |
| 1,773.50 |
| 347 |
16:54 | 3,548.00 |
-0.11
| 20 |
| 709.60 |
| 346 |
16:54 | 3,547.00 |
-0.14
| 32 |
| 1,135.04 |
| 345 |
16:51 | 3,551.00 |
-0.03
| 33 |
| 1,171.83 |
| 344 |
16:51 | 3,551.00 |
-0.03
| 17 |
| 603.67 |
| 343 |
16:50 | 3,552.00 |
0
| 29 |
| 1,030.08 |
| 342 |
16:50 | 3,552.00 |
0
| 15 |
| 532.80 |
| 341 |
16:48 | 3,552.00 |
0
| 29 |
| 1,030.08 |
| 340 |
סה"כ | | | 11,584 | | 413,408.02 | | 18,302 |
|