|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,800.00 | 4,800.00 | 1.63 | 32,976 | 1,579,974 | 495 |
| 02/06/2026 | 4,706.00 | 4,722.99 | | 48,566 | 2,266,507 | 728 |
| 01/06/2026 | 4,706.00 | 4,722.99 | -3.13 | 24,068 | 1,156,405 | 364 |
| 28/05/2026 | 4,903.00 | 4,875.54 | -2.80 | 212,454 | 10,657,715 | 961 |
| 27/05/2026 | 5,044.00 | 5,015.75 | 2.50 | 49,715 | 2,498,833 | 795 |
| 26/05/2026 | 4,921.00 | 4,893.44 | -3.23 | 75,685 | 3,743,421 | 1,038 |
| 25/05/2026 | 5,085.00 | 5,056.52 | 2.52 | 171,036 | 8,740,958 | 1,610 |
| 20/05/2026 | 4,960.00 | 4,932.22 | | 74,074 | 3,663,251 | 903 |
| 19/05/2026 | 4,960.00 | 4,932.22 | 2.48 | 67,526 | 3,301,124 | 1,119 |
| 18/05/2026 | 4,840.00 | 4,812.89 | -1.98 | 73,374 | 3,524,458 | 1,386 |
| 14/05/2026 | 5,250.00 | 4,910.34 | 1.16 | 86,407 | 4,544,048 | 962 |
| 13/05/2026 | 5,190.00 | 4,854.22 | -2.44 | 44,758 | 2,338,366 | 795 |
| 12/05/2026 | 5,320.00 | 4,975.81 | -3.99 | 92,526 | 4,952,516 | 860 |
| 11/05/2026 | 5,541.00 | 5,182.51 | -4.09 | 76,671 | 4,330,190 | 1,492 |
| 07/05/2026 | 5,693.00 | 5,403.27 | -6.61 | 289,955 | 16,702,845 | 1,818 |
| 06/05/2026 | 6,096.00 | 5,785.76 | 3.81 | 98,891 | 6,048,953 | 1,961 |
| 05/05/2026 | 5,872.00 | 5,573.16 | 5.21 | 83,380 | 4,861,046 | 1,830 |
| 04/05/2026 | 5,581.00 | 5,296.97 | -0.80 | 71,517 | 3,990,240 | 1,070 |
| 30/04/2026 | 5,564.00 | 5,339.67 | 1.02 | 119,945 | 6,657,798 | 1,348 |
| 29/04/2026 | 5,508.00 | 5,285.92 | 0.11 | 41,493 | 2,307,404 | 734 |
| 28/04/2026 | 5,502.00 | 5,280.16 | 0.66 | 70,945 | 3,901,316 | 768 |
| 27/04/2026 | 5,466.00 | 5,245.62 | 0.92 | 52,824 | 2,897,590 | 1,023 |
| 23/04/2026 | 5,458.00 | 5,197.63 | 0.04 | 68,231 | 3,739,031 | 1,176 |
| 20/04/2026 | 5,456.00 | 5,195.73 | 0.29 | 42,716 | 2,312,573 | 1,110 |
| 16/04/2026 | 5,202.00 | 5,180.48 | -0.63 | 93,351 | 4,828,050 | 1,361 |
| 15/04/2026 | 5,235.00 | 5,213.35 | -1.69 | 39,593 | 2,084,984 | 650 |
| 14/04/2026 | 5,325.00 | 5,302.97 | 2.36 | 53,273 | 2,816,453 | 1,350 |
| 13/04/2026 | 5,202.00 | 5,180.48 | -5.02 | 93,148 | 4,923,292 | 1,135 |
| 09/04/2026 | 5,382.00 | 5,454.34 | -0.85 | 80,034 | 4,332,685 | 1,630 |
| 06/04/2026 | 5,428.00 | 5,500.96 | 0.56 | 61,000 | 3,331,838 | 835 |
| 31/03/2026 | 5,226.00 | 5,470.54 | 2.79 | 105,466 | 5,423,164 | 1,711 |
| 30/03/2026 | 5,182.00 | 5,321.89 | | 76,920 | 3,928,315 | 1,270 |
| 26/03/2026 | 5,293.00 | 5,321.90 | -0.13 | 41,367 | 2,171,652 | 826 |
| 25/03/2026 | 5,300.00 | 5,328.93 | -1.69 | 66,231 | 3,551,902 | 1,099 |
| 24/03/2026 | 5,391.00 | 5,420.43 | -2.27 | 68,898 | 3,698,055 | 1,077 |
| 23/03/2026 | 5,794.00 | 5,546.11 | | 95,914 | 5,390,780 | 1,380 |
| 19/03/2026 | 5,754.00 | 5,546.10 | -1.84 | 31,202 | 1,819,167 | 746 |
| 18/03/2026 | 5,862.00 | 5,650.20 | 1.16 | 47,209 | 2,756,381 | 926 |
| 17/03/2026 | 5,795.00 | 5,585.62 | 1.51 | 59,735 | 3,464,311 | 1,202 |
| 16/03/2026 | 5,709.00 | 5,502.73 | -1.70 | 74,960 | 4,296,454 | 1,080 |
| 12/03/2026 | 6,039.00 | 5,598.15 | | 37,382 | 2,208,724 | 630 |
| 11/03/2026 | 6,039.00 | 5,598.15 | -2.60 | 33,918 | 2,057,746 | 757 |
| 10/03/2026 | 6,337.00 | 5,874.40 | | 86,649 | 5,376,581 | 1,601 |
| 09/03/2026 | 6,440.00 | 5,874.40 | | 45,573 | 2,854,484 | 966 |
| 05/03/2026 | 6,392.00 | 5,874.40 | 5.11 | 322,369 | 19,917,942 | 1,107 |
| 04/03/2026 | 5,936.00 | 5,455.33 | | 29,605 | 1,773,235 | 566 |
| 02/03/2026 | 5,574.00 | 5,455.30 | | 79,512 | 4,632,740 | 1,260 |
| 26/02/2026 | 5,718.00 | 5,455.30 | | 76,007 | 4,245,797 | 1,395 |
| 25/02/2026 | 5,718.00 | 5,455.30 | -0.63 | 166,625 | 9,324,166 | 1,510 |
| 24/02/2026 | 5,754.00 | 5,489.65 | -4.10 | 63,246 | 3,663,187 | 1,132 |
|