|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 3,576.00 | 3,576.00 | 0.68 | 54,280 | 1,924,277 | 466 |
19/05/2024 | 3,552.00 | 3,552.00 | -1.03 | 35,513 | 1,266,665 | 356 |
16/05/2024 | 3,589.00 | 3,589.00 | -2.45 | 59,417 | 2,155,251 | 711 |
15/05/2024 | 3,679.00 | 3,679.00 | 2.54 | 108,995 | 3,979,356 | 884 |
12/05/2024 | 3,588.00 | 3,588.00 | 0.08 | 13,839 | 495,686 | 174 |
09/05/2024 | 3,585.00 | 3,585.00 | 0.39 | 39,406 | 1,413,186 | 476 |
08/05/2024 | 3,571.00 | 3,571.00 | 0.59 | 45,903 | 1,617,476 | 424 |
07/05/2024 | 3,550.00 | 3,550.00 | 2.75 | 96,037 | 3,416,543 | 843 |
06/05/2024 | 3,455.00 | 3,455.00 | -3.44 | 68,057 | 2,382,572 | 594 |
05/05/2024 | 3,578.00 | 3,578.00 | -0.06 | 64,375 | 2,331,365 | 319 |
02/05/2024 | 3,580.00 | 3,580.00 | -2.13 | 532,327 | 19,080,745 | 676 |
01/05/2024 | 3,658.00 | 3,658.00 | 0.44 | 35,807 | 1,298,390 | 590 |
30/04/2024 | 3,642.00 | 3,642.00 | -0.03 | 72,633 | 2,655,278 | 800 |
25/04/2024 | 3,643.00 | 3,643.00 | -1.54 | 34,833 | 1,265,703 | 601 |
24/04/2024 | 3,700.00 | 3,700.00 | 1.93 | 89,946 | 3,336,507 | 889 |
21/04/2024 | 3,630.00 | 3,630.00 | 3.89 | 71,712 | 2,530,107 | 643 |
18/04/2024 | 3,494.00 | 3,494.00 | 0.81 | 49,191 | 1,723,836 | 511 |
17/04/2024 | 3,466.00 | 3,466.00 | -1.73 | 54,378 | 1,885,052 | 504 |
16/04/2024 | 3,527.00 | 3,527.00 | -1.12 | 39,520 | 1,392,529 | 548 |
15/04/2024 | 3,567.00 | 3,567.00 | -3.59 | 55,901 | 2,028,262 | 551 |
14/04/2024 | 3,700.00 | 3,700.00 | 3.06 | 21,449 | 776,928 | 228 |
11/04/2024 | 3,590.00 | 3,590.00 | -2.66 | 59,735 | 2,142,387 | 485 |
10/04/2024 | 3,688.00 | 3,688.00 | -2.30 | 81,120 | 3,007,685 | 483 |
09/04/2024 | 3,775.00 | 3,775.00 | -2.45 | 43,483 | 1,630,813 | 584 |
08/04/2024 | 3,870.00 | 3,870.00 | 4.31 | 57,836 | 2,203,582 | 625 |
07/04/2024 | 3,710.00 | 3,710.00 | 3.03 | 20,598 | 758,147 | 178 |
04/04/2024 | 3,601.00 | 3,601.00 | 0.33 | 33,869 | 1,204,508 | 365 |
03/04/2024 | 3,589.00 | 3,589.00 | -1.46 | 26,948 | 963,720 | 394 |
02/04/2024 | 3,642.00 | 3,642.00 | -2.31 | 63,855 | 2,323,205 | 486 |
01/04/2024 | 3,728.00 | 3,728.00 | -3.92 | 31,850 | 1,205,319 | 412 |
31/03/2024 | 3,880.00 | 3,880.00 | -1.17 | 24,609 | 955,309 | 318 |
28/03/2024 | 3,926.00 | 3,926.00 | 2.37 | 66,218 | 2,563,471 | 646 |
27/03/2024 | 3,868.00 | 3,835.00 | 2.11 | 38,585 | 1,490,455 | 508 |
26/03/2024 | 3,788.00 | 3,755.68 | -0.63 | 35,681 | 1,349,879 | 451 |
25/03/2024 | 3,812.00 | 3,779.48 | 1.60 | 29,729 | 1,129,831 | 368 |
21/03/2024 | 3,752.00 | 3,719.99 | 1.05 | 93,185 | 3,473,720 | 506 |
20/03/2024 | 3,713.00 | 3,681.32 | 7.47 | 111,622 | 4,028,954 | 655 |
19/03/2024 | 3,455.00 | 3,425.52 | -1.99 | 38,927 | 1,344,625 | 364 |
18/03/2024 | 3,525.00 | 3,494.92 | 0.23 | 20,912 | 736,085 | 230 |
17/03/2024 | 3,517.00 | 3,486.99 | 0.77 | 17,695 | 624,160 | 235 |
14/03/2024 | 3,490.00 | 3,460.22 | 2.65 | 51,764 | 1,796,271 | 526 |
13/03/2024 | 3,400.00 | 3,370.99 | -1.51 | 50,619 | 1,723,039 | 297 |
12/03/2024 | 3,452.00 | 3,422.55 | -3.63 | 71,762 | 2,504,006 | 517 |
11/03/2024 | 3,582.00 | 3,551.44 | -1.86 | 28,889 | 1,039,113 | 358 |
10/03/2024 | 3,650.00 | 3,618.86 | -0.87 | 12,772 | 466,483 | 165 |
07/03/2024 | 3,682.00 | 3,650.59 | -0.05 | 23,092 | 848,877 | 313 |
06/03/2024 | 3,684.00 | 3,652.57 | 1.57 | 39,216 | 1,434,551 | 465 |
05/03/2024 | 3,627.00 | 3,596.05 | -3.25 | 418,853 | 15,110,391 | 698 |
04/03/2024 | 3,749.00 | 3,717.01 | -1.00 | 36,231 | 1,358,602 | 376 |
03/03/2024 | 3,787.00 | 3,754.69 | -1.38 | 22,985 | 877,150 | 285 |
|