|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 15,450.00 |
-2.03
| 1 |
| 154.50 |
| 799 |
| 17:24 | 15,450.00 |
-2.03
| 2,863 |
| 442,333.53 |
| 798 |
| 17:11 | 15,690.00 |
-0.51
| 5 |
| 784.50 |
| 665 |
| 17:10 | 15,560.00 |
-1.33
| 9 |
| 1,400.40 |
| 664 |
| 17:08 | 15,630.00 |
-0.89
| 13 |
| 2,031.90 |
| 663 |
| 17:08 | 15,630.00 |
-0.89
| 18 |
| 2,813.40 |
| 662 |
| 17:07 | 15,610.00 |
-1.01
| 49 |
| 7,648.90 |
| 661 |
| 17:07 | 15,610.00 |
-1.01
| 10 |
| 1,561.00 |
| 660 |
| 17:07 | 15,610.00 |
-1.01
| 10 |
| 1,561.00 |
| 659 |
| 17:06 | 15,560.00 |
-1.33
| 3 |
| 466.80 |
| 658 |
| 17:02 | 15,550.00 |
-1.4
| 3 |
| 466.50 |
| 657 |
| 17:02 | 15,550.00 |
-1.4
| 6 |
| 933.00 |
| 656 |
| 17:01 | 15,580.00 |
-1.2
| 20 |
| 3,116.00 |
| 655 |
| 17:00 | 15,570.00 |
-1.27
| 20 |
| 3,114.00 |
| 654 |
| 17:00 | 15,550.00 |
-1.4
| 10 |
| 1,555.00 |
| 653 |
| 17:00 | 15,540.00 |
-1.46
| 20 |
| 3,108.00 |
| 652 |
| 17:00 | 15,540.00 |
-1.46
| 8 |
| 1,243.20 |
| 651 |
| 16:59 | 15,480.00 |
-1.84
| 26 |
| 4,024.80 |
| 650 |
| 16:59 | 15,480.00 |
-1.84
| 11 |
| 1,702.80 |
| 649 |
| 16:59 | 15,470.00 |
-1.9
| 10 |
| 1,547.00 |
| 648 |
| 16:59 | 15,470.00 |
-1.9
| 40 |
| 6,188.00 |
| 647 |
| 16:57 | 15,450.00 |
-2.03
| 26 |
| 4,017.00 |
| 646 |
| 16:57 | 15,450.00 |
-2.03
| 39 |
| 6,025.50 |
| 645 |
| 16:56 | 15,490.00 |
-1.78
| 7 |
| 1,084.30 |
| 644 |
| 16:56 | 15,490.00 |
-1.78
| 13 |
| 2,013.70 |
| 643 |
| 16:56 | 15,490.00 |
-1.78
| 3 |
| 464.70 |
| 642 |
| 16:56 | 15,490.00 |
-1.78
| 3 |
| 464.70 |
| 641 |
| 16:55 | 15,530.00 |
-1.52
| 18 |
| 2,795.40 |
| 640 |
| 16:55 | 15,530.00 |
-1.52
| 20 |
| 3,106.00 |
| 639 |
| 16:55 | 15,490.00 |
-1.78
| 4 |
| 619.60 |
| 638 |
| 16:54 | 15,490.00 |
-1.78
| 8 |
| 1,239.20 |
| 637 |
| 16:52 | 15,450.00 |
-2.03
| 12 |
| 1,854.00 |
| 636 |
| 16:52 | 15,450.00 |
-2.03
| 20 |
| 3,090.00 |
| 635 |
| 16:52 | 15,420.00 |
-2.22
| 6 |
| 925.20 |
| 634 |
| 16:52 | 15,420.00 |
-2.22
| 18 |
| 2,775.60 |
| 633 |
| 16:52 | 15,420.00 |
-2.22
| 6 |
| 925.20 |
| 632 |
| 16:50 | 15,420.00 |
-2.22
| 6 |
| 925.20 |
| 631 |
| 16:50 | 15,400.00 |
-2.35
| 19 |
| 2,926.00 |
| 630 |
| 16:50 | 15,400.00 |
-2.35
| 5 |
| 770.00 |
| 629 |
| 16:50 | 15,420.00 |
-2.22
| 14 |
| 2,158.80 |
| 628 |
| 16:50 | 15,420.00 |
-2.22
| 26 |
| 4,009.20 |
| 627 |
| 16:49 | 15,450.00 |
-2.03
| 8 |
| 1,236.00 |
| 626 |
| 16:48 | 15,450.00 |
-2.03
| 6 |
| 927.00 |
| 625 |
| 16:48 | 15,450.00 |
-2.03
| 10 |
| 1,545.00 |
| 624 |
| 16:48 | 15,450.00 |
-2.03
| 24 |
| 3,708.00 |
| 623 |
| 16:47 | 15,410.00 |
-2.28
| 10 |
| 1,541.00 |
| 622 |
| 16:47 | 15,420.00 |
-2.22
| 23 |
| 3,546.60 |
| 621 |
| 16:47 | 15,420.00 |
-2.22
| 7 |
| 1,079.40 |
| 620 |
| 16:47 | 15,410.00 |
-2.28
| 15 |
| 2,311.50 |
| 619 |
| 16:47 | 15,410.00 |
-2.28
| 11 |
| 1,695.10 |
| 618 |
| סה"כ | | | 3,542 | | 547,533.13 | | 32,389 |
|