|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,450.00 | 15,450.00 | -2.03 | 8,087 | 1,253,923 | 625 |
| 02/06/2026 | 15,500.00 | 15,770.01 | | 20,594 | 3,206,122 | 701 |
| 01/06/2026 | 15,500.00 | 15,770.01 | -7.02 | 12,391 | 1,977,238 | 608 |
| 28/05/2026 | 15,580.00 | 16,960.37 | -2.63 | 16,808 | 2,647,725 | 1,598 |
| 27/05/2026 | 16,000.00 | 17,417.58 | 1.27 | 26,472 | 4,265,421 | 1,323 |
| 26/05/2026 | 15,800.00 | 17,199.86 | -1.50 | 24,143 | 3,771,992 | 1,398 |
| 25/05/2026 | 16,040.00 | 17,461.12 | 5.32 | 30,545 | 4,947,166 | 1,656 |
| 20/05/2026 | 15,230.00 | 16,579.36 | 0.07 | 20,427 | 3,093,636 | 806 |
| 19/05/2026 | 15,220.00 | 16,568.47 | 0.46 | 17,751 | 2,688,765 | 1,021 |
| 18/05/2026 | 15,150.00 | 16,492.27 | -1.17 | 28,245 | 4,208,166 | 1,663 |
| 14/05/2026 | 15,950.00 | 16,688.23 | 1.59 | 11,657 | 1,832,308 | 643 |
| 13/05/2026 | 15,700.00 | 16,426.66 | -2.12 | 45,538 | 7,301,473 | 1,572 |
| 12/05/2026 | 16,040.00 | 16,782.39 | 1.52 | 73,298 | 11,653,966 | 2,862 |
| 11/05/2026 | 15,800.00 | 16,531.29 | -6.78 | 45,113 | 7,279,285 | 1,786 |
| 07/05/2026 | 17,030.00 | 17,734.50 | 1.37 | 451,435 | 77,061,563 | 2,656 |
| 06/05/2026 | 16,800.00 | 17,494.99 | -0.41 | 87,026 | 15,128,970 | 2,760 |
| 05/05/2026 | 16,870.00 | 17,567.88 | 6.37 | 54,116 | 9,164,937 | 1,808 |
| 04/05/2026 | 15,860.00 | 16,516.10 | -1.80 | 20,537 | 3,263,995 | 1,065 |
| 30/04/2026 | 15,800.00 | 16,818.07 | 2.60 | 26,263 | 4,122,495 | 1,245 |
| 29/04/2026 | 15,400.00 | 16,392.29 | 0.46 | 10,368 | 1,603,962 | 742 |
| 28/04/2026 | 15,330.00 | 16,317.79 | 1.52 | 19,628 | 3,000,756 | 952 |
| 27/04/2026 | 15,100.00 | 16,072.97 | -1.31 | 13,720 | 2,070,970 | 1,054 |
| 23/04/2026 | 15,340.00 | 16,285.85 | -0.90 | 20,005 | 3,064,202 | 1,263 |
| 20/04/2026 | 15,480.00 | 16,434.48 | -3.43 | 26,244 | 4,076,179 | 1,053 |
| 16/04/2026 | 14,710.00 | 17,018.31 | -0.94 | 17,763 | 2,622,517 | 984 |
| 15/04/2026 | 14,850.00 | 17,180.29 | -1.98 | 20,618 | 3,142,785 | 962 |
| 14/04/2026 | 15,150.00 | 17,527.36 | 1.00 | 15,564 | 2,334,593 | 849 |
| 13/04/2026 | 15,000.00 | 17,353.82 | -4.15 | 21,613 | 3,242,516 | 904 |
| 09/04/2026 | 15,400.00 | 18,105.75 | -2.65 | 38,701 | 6,086,014 | 1,816 |
| 06/04/2026 | 15,820.00 | 18,599.55 | 4.08 | 13,574 | 2,101,060 | 629 |
| 31/03/2026 | 14,650.00 | 17,870.56 | 2.95 | 17,995 | 2,589,172 | 1,038 |
| 30/03/2026 | 14,900.00 | 17,358.25 | | 41,864 | 5,995,152 | 1,415 |
| 26/03/2026 | 15,460.00 | 17,358.24 | 0.91 | 19,356 | 2,933,406 | 969 |
| 25/03/2026 | 15,320.00 | 17,201.05 | -0.71 | 22,384 | 3,462,597 | 1,157 |
| 24/03/2026 | 15,430.00 | 17,324.55 | -2.53 | 11,011 | 1,700,799 | 698 |
| 23/03/2026 | 16,280.00 | 17,773.67 | | 12,116 | 1,939,171 | 779 |
| 19/03/2026 | 16,520.00 | 17,773.67 | -0.36 | 17,412 | 2,895,679 | 1,389 |
| 18/03/2026 | 16,580.00 | 17,838.22 | -0.90 | 15,649 | 2,605,911 | 902 |
| 17/03/2026 | 16,730.00 | 17,999.60 | 0.78 | 25,679 | 4,243,734 | 1,468 |
| 16/03/2026 | 16,600.00 | 17,859.74 | -6.32 | 30,062 | 5,083,803 | 1,370 |
| 12/03/2026 | 18,720.00 | 19,064.73 | | 17,326 | 3,124,163 | 681 |
| 11/03/2026 | 18,720.00 | 19,064.73 | -0.64 | 10,830 | 2,005,535 | 546 |
| 10/03/2026 | 19,690.00 | 20,052.59 | | 12,286 | 2,397,993 | 531 |
| 09/03/2026 | 20,580.00 | 20,052.59 | | 9,149 | 1,803,386 | 579 |
| 05/03/2026 | 19,970.00 | 20,052.67 | 3.20 | 10,175 | 2,007,792 | 743 |
| 04/03/2026 | 18,900.00 | 18,978.24 | | 14,752 | 2,832,040 | 633 |
| 02/03/2026 | 17,260.00 | 18,978.29 | | 16,830 | 3,048,263 | 1,034 |
| 26/02/2026 | 17,430.00 | 18,978.30 | | 17,555 | 3,009,929 | 892 |
| 25/02/2026 | 17,430.00 | 18,978.30 | -1.80 | 18,481 | 3,192,216 | 951 |
| 24/02/2026 | 17,750.00 | 19,326.72 | -2.20 | 16,083 | 2,835,543 | 811 |
|