|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.10 |
-3.64
| 555 |
| 500.05 |
| 23 |
16:07 | 94.30 |
0.86
| 5,000 |
| 4,715.00 |
| 18 |
15:45 | 94.20 |
0.75
| 5,000 |
| 4,710.00 |
| 17 |
12:40 | 94.20 |
0.75
| 5,000 |
| 4,710.00 |
| 16 |
12:13 | 94.20 |
0.75
| 1,239 |
| 1,167.14 |
| 15 |
12:13 | 94.00 |
0.53
| 3,007 |
| 2,826.58 |
| 14 |
11:30 | 94.30 |
0.86
| 6,156 |
| 5,805.11 |
| 13 |
11:30 | 94.20 |
0.75
| 7,370 |
| 6,942.54 |
| 12 |
11:30 | 94.20 |
0.75
| 4,804 |
| 4,525.37 |
| 11 |
11:30 | 94.20 |
0.75
| 1,510 |
| 1,422.42 |
| 10 |
11:30 | 94.00 |
0.53
| 2,160 |
| 2,030.40 |
| 9 |
10:08 | 94.30 |
0.86
| 827 |
| 779.86 |
| 8 |
10:08 | 94.10 |
0.64
| 9,173 |
| 8,631.79 |
| 7 |
10:01 | 94.00 |
0.53
| 1,971 |
| 1,852.74 |
| 6 |
09:59 | 94.10 |
0.64
| 18,971 |
| 17,851.71 |
| 5 |
סה"כ | | | 72,743 | | 68,470.71 | | 184 |
|