|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 72.20 | 72.20 | | | | |
| 02/06/2026 | 73.70 | 72.20 | | 47,561 | 34,429 | 11 |
| 01/06/2026 | 73.70 | 72.20 | 1.10 | 2,087 | 1,543 | 4 |
| 28/05/2026 | 71.90 | 71.42 | -1.64 | 39,461 | 28,236 | 12 |
| 27/05/2026 | 73.10 | 72.61 | -2.53 | 5,132 | 3,751 | 11 |
| 26/05/2026 | 75.00 | 74.50 | -0.40 | 10,029 | 7,527 | 13 |
| 25/05/2026 | 75.30 | 74.79 | -2.71 | 53,471 | 40,286 | 29 |
| 20/05/2026 | 77.40 | 76.88 | 0.52 | 8,279 | 6,404 | 11 |
| 19/05/2026 | 77.00 | 76.48 | -1.53 | 2,500 | 1,924 | 11 |
| 18/05/2026 | 78.20 | 77.67 | -2.37 | 14,668 | 11,504 | 7 |
| 14/05/2026 | 80.10 | 79.56 | -0.62 | 746 | 589 | 1 |
| 13/05/2026 | 80.60 | 80.06 | -0.49 | | | |
| 12/05/2026 | 81.00 | 80.46 | -0.98 | 21,063 | 17,058 | 9 |
| 11/05/2026 | 81.80 | 81.25 | -1.92 | 16,428 | 13,394 | 7 |
| 07/05/2026 | 85.00 | 82.84 | -1.85 | 102,135 | 86,815 | 16 |
| 06/05/2026 | 86.60 | 84.40 | | 923 | 799 | 8 |
| 05/05/2026 | 86.60 | 84.40 | 0.35 | 124 | 114 | 5 |
| 04/05/2026 | 86.30 | 84.11 | 0.58 | 9,358 | 8,078 | 5 |
| 30/04/2026 | 84.90 | 83.62 | | 473 | 402 | 7 |
| 29/04/2026 | 84.90 | 83.62 | 2.66 | 81,656 | 69,026 | 23 |
| 28/04/2026 | 82.70 | 81.45 | -2.48 | 31,402 | 25,969 | 22 |
| 27/04/2026 | 84.80 | 83.52 | -7.52 | 194,015 | 165,471 | 73 |
| 23/04/2026 | 92.60 | 90.32 | -1.91 | 29,717 | 27,507 | 16 |
| 20/04/2026 | 94.40 | 92.07 | 0.64 | 75,609 | 69,429 | 37 |
| 16/04/2026 | 91.10 | 91.49 | -1.94 | 7,085 | 6,454 | 10 |
| 15/04/2026 | 92.90 | 93.29 | -0.85 | 13,861 | 12,872 | 13 |
| 14/04/2026 | 93.70 | 94.10 | -1.47 | 42,984 | 40,282 | 17 |
| 13/04/2026 | 95.10 | 95.50 | -2.96 | 77,131 | 73,785 | 30 |
| 09/04/2026 | 97.80 | 98.42 | -6.14 | 50,758 | 50,193 | 29 |
| 06/04/2026 | 104.20 | 104.86 | 0.10 | 377 | 394 | 8 |
| 31/03/2026 | 104.00 | 104.75 | -1.23 | | | |
| 30/03/2026 | 107.00 | 106.06 | | | | |
| 26/03/2026 | 109.00 | 106.06 | 3.42 | 18,627 | 20,313 | 10 |
| 25/03/2026 | 105.40 | 102.56 | 2.43 | 16,275 | 17,144 | 7 |
| 24/03/2026 | 102.90 | 100.13 | 1.78 | 7,450 | 7,680 | 3 |
| 23/03/2026 | 101.30 | 98.38 | | 2,300 | 2,340 | 3 |
| 19/03/2026 | 100.80 | 98.38 | 0.10 | 11,500 | 11,585 | 4 |
| 18/03/2026 | 100.70 | 98.28 | -3.08 | 43,345 | 43,802 | 20 |
| 17/03/2026 | 103.90 | 101.40 | -0.48 | | | |
| 16/03/2026 | 104.40 | 101.89 | -1.42 | 25,457 | 26,580 | 13 |
| 12/03/2026 | 105.00 | 103.35 | | | | |
| 11/03/2026 | 105.00 | 103.35 | -0.85 | | | |
| 10/03/2026 | 109.70 | 107.98 | | 5,202 | 5,597 | 2 |
| 09/03/2026 | 110.00 | 107.98 | | 47,846 | 52,521 | 4 |
| 05/03/2026 | 109.90 | 107.98 | -0.72 | 949 | 1,035 | 2 |
| 04/03/2026 | 108.90 | 107.00 | | 3,256 | 3,598 | 3 |
| 02/03/2026 | 107.60 | 107.00 | | 5,201 | 5,627 | 3 |
| 26/02/2026 | 110.50 | 107.00 | | | | |
| 25/02/2026 | 110.50 | 107.00 | -4.82 | 26,145 | 28,883 | 17 |
| 24/02/2026 | 116.10 | 112.42 | 0.09 | 479 | 557 | 9 |
|