|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 15,730.00 |
-0.32
| 1 |
| 157.30 |
| 2,176 |
| 17:27 | 15,730.00 |
-0.32
| 1 |
| 157.30 |
| 2,175 |
| 17:27 | 15,730.00 |
-0.32
| 2 |
| 314.60 |
| 2,174 |
| 17:24 | 15,730.00 |
-0.32
| 6,930 |
| 1,090,089.00 |
| 2,173 |
| 17:14 | 15,740.00 |
-0.25
| 52 |
| 8,184.80 |
| 2,033 |
| 17:14 | 15,740.00 |
-0.25
| 48 |
| 7,555.20 |
| 2,032 |
| 17:14 | 15,640.00 |
-0.89
| 48 |
| 7,507.20 |
| 2,031 |
| 17:14 | 15,650.00 |
-0.82
| 48 |
| 7,512.00 |
| 2,030 |
| 17:13 | 15,640.00 |
-0.89
| 4 |
| 625.60 |
| 2,029 |
| 17:13 | 15,660.00 |
-0.76
| 4 |
| 626.40 |
| 2,028 |
| 17:12 | 15,640.00 |
-0.89
| 10 |
| 1,564.00 |
| 2,027 |
| 17:12 | 15,640.00 |
-0.89
| 21 |
| 3,284.40 |
| 2,026 |
| 17:12 | 15,640.00 |
-0.89
| 27 |
| 4,222.80 |
| 2,025 |
| 17:10 | 15,650.00 |
-0.82
| 22 |
| 3,443.00 |
| 2,024 |
| 17:10 | 15,610.00 |
-1.08
| 1 |
| 156.10 |
| 2,023 |
| 17:10 | 15,610.00 |
-1.08
| 3 |
| 468.30 |
| 2,022 |
| 17:10 | 15,610.00 |
-1.08
| 4 |
| 624.40 |
| 2,021 |
| 17:10 | 15,650.00 |
-0.82
| 3 |
| 469.50 |
| 2,020 |
| 17:10 | 15,670.00 |
-0.7
| 28 |
| 4,387.60 |
| 2,019 |
| 17:10 | 15,640.00 |
-0.89
| 39 |
| 6,099.60 |
| 2,018 |
| 17:10 | 15,640.00 |
-0.89
| 3 |
| 469.20 |
| 2,017 |
| 17:10 | 15,640.00 |
-0.89
| 3 |
| 469.20 |
| 2,016 |
| 17:10 | 15,640.00 |
-0.89
| 28 |
| 4,379.20 |
| 2,015 |
| 17:10 | 15,670.00 |
-0.7
| 28 |
| 4,387.60 |
| 2,014 |
| 17:09 | 15,700.00 |
-0.51
| 22 |
| 3,454.00 |
| 2,013 |
| 17:09 | 15,710.00 |
-0.44
| 3 |
| 471.30 |
| 2,012 |
| 17:09 | 15,720.00 |
-0.38
| 16 |
| 2,515.20 |
| 2,011 |
| 17:07 | 15,700.00 |
-0.51
| 3 |
| 471.00 |
| 2,010 |
| 17:07 | 15,700.00 |
-0.51
| 3 |
| 471.00 |
| 2,009 |
| 17:07 | 15,710.00 |
-0.44
| 30 |
| 4,713.00 |
| 2,008 |
| 17:07 | 15,700.00 |
-0.51
| 21 |
| 3,297.00 |
| 2,007 |
| 17:07 | 15,690.00 |
-0.57
| 20 |
| 3,138.00 |
| 2,006 |
| 17:07 | 15,680.00 |
-0.63
| 3 |
| 470.40 |
| 2,005 |
| 17:07 | 15,680.00 |
-0.63
| 3 |
| 470.40 |
| 2,004 |
| 17:07 | 15,680.00 |
-0.63
| 21 |
| 3,292.80 |
| 2,003 |
| 17:07 | 15,680.00 |
-0.63
| 22 |
| 3,449.60 |
| 2,002 |
| 17:07 | 15,690.00 |
-0.57
| 3 |
| 470.70 |
| 2,001 |
| 17:07 | 15,700.00 |
-0.51
| 6 |
| 942.00 |
| 2,000 |
| 17:07 | 15,700.00 |
-0.51
| 49 |
| 7,693.00 |
| 1,999 |
| 17:07 | 15,690.00 |
-0.57
| 8 |
| 1,255.20 |
| 1,998 |
| 17:07 | 15,680.00 |
-0.63
| 33 |
| 5,174.40 |
| 1,997 |
| 17:07 | 15,690.00 |
-0.57
| 7 |
| 1,098.30 |
| 1,996 |
| 17:07 | 15,690.00 |
-0.57
| 23 |
| 3,608.70 |
| 1,995 |
| 17:07 | 15,690.00 |
-0.57
| 17 |
| 2,667.30 |
| 1,994 |
| 17:07 | 15,690.00 |
-0.57
| 3 |
| 470.70 |
| 1,993 |
| 17:07 | 15,700.00 |
-0.51
| 30 |
| 4,710.00 |
| 1,992 |
| 17:07 | 15,700.00 |
-0.51
| 1 |
| 157.00 |
| 1,991 |
| 17:07 | 15,700.00 |
-0.51
| 6 |
| 942.00 |
| 1,990 |
| 17:07 | 15,700.00 |
-0.51
| 8 |
| 1,256.00 |
| 1,989 |
| 17:07 | 15,700.00 |
-0.51
| 9 |
| 1,413.00 |
| 1,988 |
| סה"כ | | | 7,728 | | 1,215,226.3 | | 101,181 |
|