|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 15,080.00 | 15,080.00 | | 10,364 | 1,557,739 | 875 |
| 15/06/2026 | 15,560.00 | 15,080.00 | | 27,058 | 4,136,332 | 674 |
| 12/06/2026 | 15,560.00 | 15,080.00 | 2.03 | 14,956 | 2,320,091 | 1,035 |
| 11/06/2026 | 15,250.00 | 14,779.57 | 0.99 | 30,464 | 4,644,635 | 2,310 |
| 10/06/2026 | 15,670.00 | 14,634.20 | | 36,178 | 5,621,944 | 1,233 |
| 09/06/2026 | 15,670.00 | 14,634.20 | 0.45 | 17,138 | 2,694,640 | 1,018 |
| 08/06/2026 | 15,600.00 | 14,568.83 | -2.74 | 20,856 | 3,279,807 | 1,085 |
| 05/06/2026 | 16,160.00 | 15,091.81 | 1.89 | 10,036 | 1,606,744 | 458 |
| 04/06/2026 | 15,730.00 | 14,811.57 | | 17,054 | 2,689,001 | 813 |
| 03/06/2026 | 15,730.00 | 14,811.57 | -0.32 | 46,093 | 7,187,412 | 1,819 |
| 02/06/2026 | 15,780.00 | 14,858.65 | | 32,699 | 5,114,018 | 794 |
| 01/06/2026 | 15,780.00 | 14,858.65 | -4.01 | 34,258 | 5,383,880 | 883 |
| 28/05/2026 | 17,940.00 | 15,480.12 | -0.55 | 11,896 | 2,131,532 | 965 |
| 27/05/2026 | 18,040.00 | 15,566.41 | 2.79 | 17,447 | 3,123,493 | 1,193 |
| 26/05/2026 | 17,550.00 | 15,143.60 | -1.63 | 23,471 | 4,127,398 | 1,012 |
| 25/05/2026 | 17,840.00 | 15,393.83 | 3.18 | 27,452 | 4,873,302 | 1,916 |
| 20/05/2026 | 17,290.00 | 14,919.25 | 4.16 | 22,121 | 3,774,282 | 665 |
| 19/05/2026 | 16,600.00 | 14,323.86 | | 11,865 | 1,977,930 | 542 |
| 18/05/2026 | 16,600.00 | 14,323.86 | 2.03 | 17,852 | 2,929,592 | 1,367 |
| 14/05/2026 | 16,400.00 | 14,039.10 | -0.79 | 13,800 | 2,295,264 | 769 |
| 13/05/2026 | 16,530.00 | 14,150.39 | -2.94 | 12,939 | 2,182,609 | 685 |
| 12/05/2026 | 17,030.00 | 14,578.41 | 0.47 | 19,588 | 3,315,591 | 915 |
| 11/05/2026 | 16,950.00 | 14,509.93 | -2.02 | 11,598 | 1,982,211 | 743 |
| 07/05/2026 | 17,360.00 | 14,809.54 | 0.17 | 115,804 | 20,085,806 | 1,499 |
| 06/05/2026 | 17,330.00 | 14,783.95 | 1.88 | 69,187 | 11,921,096 | 1,812 |
| 05/05/2026 | 17,010.00 | 14,510.96 | 1.55 | 89,446 | 15,055,402 | 1,552 |
| 04/05/2026 | 16,750.00 | 14,289.16 | -2.62 | 31,931 | 5,367,334 | 1,128 |
| 30/04/2026 | 17,000.00 | 14,672.98 | 0.71 | 24,956 | 4,250,244 | 915 |
| 29/04/2026 | 16,880.00 | 14,569.41 | 0.72 | 24,135 | 4,062,779 | 1,325 |
| 28/04/2026 | 16,760.00 | 14,465.83 | -0.24 | 32,502 | 5,428,262 | 882 |
| 27/04/2026 | 16,800.00 | 14,500.36 | 1.51 | 36,212 | 6,129,570 | 1,501 |
| 23/04/2026 | 16,630.00 | 14,284.58 | 0.60 | 26,718 | 4,434,980 | 1,534 |
| 20/04/2026 | 16,530.00 | 14,198.68 | -0.36 | 32,610 | 5,430,665 | 752 |
| 16/04/2026 | 16,370.00 | 14,250.23 | -2.62 | 37,514 | 6,224,516 | 1,124 |
| 15/04/2026 | 16,810.00 | 14,633.25 | | 50,457 | 8,556,196 | 1,329 |
| 14/04/2026 | 16,810.00 | 14,633.25 | 2.63 | 84,894 | 14,125,452 | 1,560 |
| 13/04/2026 | 16,500.00 | 14,258.93 | 1.79 | 49,195 | 8,012,695 | 1,491 |
| 09/04/2026 | 15,650.00 | 14,008.28 | 0.32 | 73,982 | 11,372,177 | 1,968 |
| 06/04/2026 | 15,600.00 | 13,963.52 | -2.19 | 27,759 | 4,347,353 | 566 |
| 31/03/2026 | 15,410.00 | 14,276.78 | 1.45 | 47,819 | 7,347,326 | 2,477 |
| 30/03/2026 | 15,760.00 | 14,072.95 | | 28,248 | 4,373,634 | 1,671 |
| 26/03/2026 | 15,760.00 | 14,072.95 | -2.11 | 91,943 | 14,719,498 | 1,190 |
| 25/03/2026 | 16,100.00 | 14,376.55 | -2.54 | 30,942 | 4,997,501 | 1,094 |
| 24/03/2026 | 16,520.00 | 14,751.60 | -0.18 | 14,565 | 2,393,019 | 790 |
| 23/03/2026 | 17,290.00 | 14,778.39 | | 16,014 | 2,719,536 | 1,026 |
| 19/03/2026 | 17,120.00 | 14,778.39 | | 11,427 | 1,959,238 | 983 |
| 18/03/2026 | 17,120.00 | 14,778.39 | -1.27 | 23,063 | 3,941,232 | 1,141 |
| 17/03/2026 | 17,340.00 | 14,968.30 | 2.36 | 32,009 | 5,456,565 | 1,627 |
| 16/03/2026 | 16,940.00 | 14,623.01 | -1.85 | 33,945 | 5,764,234 | 1,664 |
| 12/03/2026 | 18,120.00 | 14,899.25 | | 14,305 | 2,508,730 | 781 |
|